Smart Block Chain City Historical Data

SBCC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0000964
-3.21%
$ 289,200 $ 32,719
Jul 13, 2024 $ 0.0000957
+6.10%
$ 287,100 $ 37,132
Jul 12, 2024 $ 0.0000818
-6.73%
$ 245,400 $ 5,605
Jul 11, 2024 $ 0.000085
-3.52%
$ 255,000 $ 35,033
Jul 10, 2024 $ 0.0000876
-0.90%
$ 262,800 $ 13,478
Jul 9, 2024 $ 0.0000887
+10.60%
$ 266,100 $ 36,457
Jul 8, 2024 $ 0.0000805
-5.96%
$ 241,500 $ 19,957
Jul 7, 2024 $ 0.0000854
-2.84%
$ 256,200 $ 16,779
Jul 6, 2024 $ 0.0000877
-2.01%
$ 263,100 $ 14,474
Jul 5, 2024 $ 0.0000925
-2.22%
$ 277,500 $ 54,545
Jul 4, 2024 $ 0.0000948
-1.56%
$ 284,400 $ 20,385
Jul 3, 2024 $ 0.0000968
-7.90%
$ 290,400 $ 33,772
Jul 2, 2024 $ 0.000103
+3.41%
$ 309,000 $ 24,844
Jul 1, 2024 $ 0.000102
+22.61%
$ 307,500 $ 45,714
Jun 30, 2024 $ 0.0000849
-5.46%
$ 254,700 $ 10,814
Jun 29, 2024 $ 0.0000895
-53.94%
$ 268,500 $ 33,196
Jun 28, 2024 $ 0.00019
+6.96%
$ 571,500 $ 18,562
Jun 27, 2024 $ 0.000182
-14.06%
$ 544,800 $ 18,691
Jun 26, 2024 $ 0.000216
-6.01%
$ 648,000 $ 51,320
Jun 25, 2024 $ 0.000233
-10.15%
$ 698,100 $ 29,285
Jun 24, 2024 $ 0.000252
+71.75%
$ 756,900 $ 56,830
Jun 23, 2024 $ 0.000146
-19.91%
$ 438,000 $ 57,984
Jun 22, 2024 $ 0.000181
-13.72%
$ 543,300 $ 28,582
Jun 21, 2024 $ 0.000211
+21.98%
$ 634,200 $ 35,440
Jun 20, 2024 $ 0.000158
-12.46%
$ 474,300 $ 16,920
Jun 19, 2024 $ 0.000171
+15.56%
$ 512,400 $ 48,278
Jun 18, 2024 $ 0.000148
+9.41%
$ 443,100 $ 21,130
Jun 17, 2024 $ 0.000153
+45.25%
$ 458,400 $ 67,523
Jun 16, 2024 $ 0.000108
+18.85%
$ 323,400 $ 24,745
Jun 15, 2024 $ 0.0000696
+22.54%
$ 208,800 $ 51,616
Jun 14, 2024 $ 0.0000548
-4.03%
$ 164,400 $ 30,434
Jun 13, 2024 $ 0.0000571
+10.66%
$ 171,300 $ 24,194
Jun 12, 2024 $ 0.0000516
+1.78%
$ 154,800 $ 20,218
Jun 11, 2024 $ 0.0000507
-0.39%
$ 152,100 $ 36,035
Jun 10, 2024 $ 0.0000511
-20.03%
$ 153,300 $ 15,619
Jun 9, 2024 $ 0.0000639
+16.18%
$ 191,700 $ 59,036
Jun 8, 2024 $ 0.000055
-0.36%
$ 171,300 $ 23,390
Jun 7, 2024 $ 0.0000552
-5.80%
$ 165,600 $ 53,195
Jun 6, 2024 $ 0.0000586
-8.15%
$ 175,800 $ 29,447
Jun 5, 2024 $ 0.0000637
-7.55%
$ 191,100 $ 42,894
Jun 4, 2024 $ 0.0000689
-11.33%
$ 206,700 $ 41,182
Jun 3, 2024 $ 0.0000774
+4.31%
$ 232,200 $ 46,575
Jun 2, 2024 $ 0.0000738
-1.47%
$ 221,400 $ 14,599
Jun 1, 2024 $ 0.0000618
+17.49%
$ 185,400 $ 55,413
May 31, 2024 $ 0.0000526
-28.73%
$ 157,800 $ 16,379
May 30, 2024 $ 0.0000745
+18.44%
$ 223,500 $ 9,575
May 29, 2024 $ 0.0000624
-19.90%
$ 194,100 $ 15,605
May 28, 2024 $ 0.0000777
-10.89%
$ 233,100 $ 39,755
May 27, 2024 $ 0.0000864
-6.90%
$ 259,200 $ 45,003
May 26, 2024 $ 0.000097
-10.93%
$ 291,000 $ 65,794