Smart Block Chain City Historical Data

SBCC Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0000936
+2.18%
$ 280,800 $ 25,894
May 24, 2024 $ 0.0000945
-40.34%
$ 283,500 $ 36,568
May 23, 2024 $ 0.000164
+183.13%
$ 493,500 $ 79,111
May 22, 2024 $ 0.0000581
+4.31%
$ 174,300 $ 35,296
May 21, 2024 $ 0.0000557
+3.53%
$ 167,100 $ 31,961
May 20, 2024 $ 0.0000538
-3.58%
$ 161,400 $ 22,046
May 19, 2024 $ 0.0000558
+3.72%
$ 167,400 $ 37,058
May 18, 2024 $ 0.0000518
+1.37%
$ 155,400 $ 51,098
May 17, 2024 $ 0.0000511
+1.79%
$ 153,300 $ 35,397
May 16, 2024 $ 0.0000502
-11.93%
$ 150,600 $ 31,499
May 15, 2024 $ 0.000057
+8.78%
$ 171,000 $ 51,736
May 14, 2024 $ 0.0000524
-5.07%
$ 157,200 $ 40,617
May 13, 2024 $ 0.0000552
-5.96%
$ 165,600 $ 50,348
May 12, 2024 $ 0.0000576
-6.49%
$ 172,800 $ 39,068
May 11, 2024 $ 0.0000615
-8.35%
$ 184,500 $ 49,204
May 10, 2024 $ 0.0000672
-15.26%
$ 201,600 $ 24,709
May 9, 2024 $ 0.0000853
+34.76%
$ 255,900 $ 7,858
May 8, 2024 $ 0.0000654
+23.63%
$ 196,200 $ 65,243
May 7, 2024 $ 0.0000529
-2.58%
$ 158,700 $ 32,715
May 6, 2024 $ 0.0000543
+1.31%
$ 162,900 $ 40,062
May 5, 2024 $ 0.0000536
-3.25%
$ 160,800 $ 41,717
May 4, 2024 $ 0.0000554
-4.97%
$ 166,200 $ 39,185
May 3, 2024 $ 0.0000583
-9.61%
$ 174,900 $ 32,754
May 2, 2024 $ 0.000073
-8.18%
$ 219,000 $ 21,785
May 1, 2024 $ 0.0000786
-23.39%
$ 238,500 $ 23,375
Apr 30, 2024 $ 0.000103
-10.78%
$ 307,800 $ 52,860
Apr 29, 2024 $ 0.000115
-8.44%
$ 345,000 $ 39,741
Apr 28, 2024 $ 0.000127
+1.11%
$ 381,900 $ 55,150
Apr 27, 2024 $ 0.000124
+1.31%
$ 371,700 $ 38,664
Apr 26, 2024 $ 0.000122
-0.97%
$ 366,600 $ 39,519
Apr 25, 2024 $ 0.000124
-14.10%
$ 371,100 $ 33,227
Apr 24, 2024 $ 0.000143
+0.78%
$ 428,700 $ 23,395
Apr 23, 2024 $ 0.000142
-6.64%
$ 425,700 $ 56,723
Apr 22, 2024 $ 0.000152
-2.75%
$ 456,900 $ 56,278
Apr 21, 2024 $ 0.000157
-8.95%
$ 469,800 $ 39,757
Apr 20, 2024 $ 0.000171
-23.81%
$ 512,700 $ 27,514
Apr 19, 2024 $ 0.000224
+13.31%
$ 671,700 $ 5,984
Apr 18, 2024 $ 0.000198
-12.73%
$ 592,500 $ 12,397
Apr 17, 2024 $ 0.000259
+28.89%
$ 777,600 $ 59,027
Apr 16, 2024 $ 0.000203
-0.29%
$ 609,000 $ 45,645
Apr 15, 2024 $ 0.000224
-2.78%
$ 672,300 $ 34,924
Apr 14, 2024 $ 0.000247
+32.62%
$ 740,400 $ 17,536
Apr 13, 2024 $ 0.000185
+1.87%
$ 554,400 $ 66,044
Apr 12, 2024 $ 0.000176
-6.74%
$ 527,100 $ 53,856
Apr 11, 2024 $ 0.000188
+7.11%
$ 565,200 $ 20,225
Apr 10, 2024 $ 0.000171
+12.64%
$ 513,300 $ 46,919
Apr 9, 2024 $ 0.000147
-15.43%
$ 440,700 $ 36,765
Apr 8, 2024 $ 0.000171
-5.01%
$ 512,100 $ 49,360
Apr 7, 2024 $ 0.000182
-0.82%
$ 546,600 $ 63,175
Apr 6, 2024 $ 0.000181
-11.07%
$ 542,100 $ 49,283