Smart Block Chain City Historical Data

SBCC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000203
+7.18%
$ 608,700 $ 59,798
Apr 4, 2024 $ 0.000191
-11.91%
$ 572,700 $ 56,331
Apr 3, 2024 $ 0.000227
+7.17%
$ 681,900 $ 53,891
Apr 2, 2024 $ 0.000228
+20.80%
$ 683,100 $ 27,154
Apr 1, 2024 $ 0.00019
-20.74%
$ 568,800 $ 40,133
Mar 31, 2024 $ 0.000237
+10.83%
$ 712,500 $ 44,476
Mar 30, 2024 $ 0.000212
-4.49%
$ 637,500 $ 51,879
Mar 29, 2024 $ 0.000216
+3.01%
$ 647,100 $ 57,005
Mar 28, 2024 $ 0.000209
-35.57%
$ 628,200 $ 26,124
Mar 27, 2024 $ 0.000321
-15.87%
$ 963,600 $ 52,850
Mar 26, 2024 $ 0.000406
+44.56%
$ 1.22 million $ 37,854
Mar 25, 2024 $ 0.000282
-13.47%
$ 846,300 $ 50,590
Mar 24, 2024 $ 0.000337
-14.69%
$ 1.01 million $ 39,614
Mar 23, 2024 $ 0.000404
-2.91%
$ 1.21 million $ 39,668
Mar 22, 2024 $ 0.000439
+7.78%
$ 1.32 million $ 54,586
Mar 21, 2024 $ 0.000412
+5.19%
$ 1.24 million $ 54,106
Mar 20, 2024 $ 0.00039
-7.11%
$ 1.17 million $ 30,355
Mar 19, 2024 $ 0.000398
+0.13%
$ 1.19 million $ 29,302
Mar 18, 2024 $ 0.000397
+8.73%
$ 1.19 million $ 10,357
Mar 17, 2024 $ 0.000365
+1.44%
$ 1.1 million $ 2,831
Mar 16, 2024 $ 0.00036
+2.30%
$ 1.08 million $ 10,220
Mar 15, 2024 $ 0.000352
-8.57%
$ 1.06 million $ 37
Mar 14, 2024 $ 0.000385
-6.55%
$ 1.16 million $ 10,895
Mar 13, 2024 $ 0.000412
+17.38%
$ 1.24 million $ 5,637
Mar 12, 2024 $ 0.000351
-12.25%
$ 1.05 million $ 629
Mar 11, 2024 $ 0.0004
-1.72%
$ 1.2 million $ 11,133
Mar 10, 2024 $ 0.000407
-6.65%
$ 1.22 million $ 11,200
Mar 9, 2024 $ 0.000436
+13.84%
$ 1.31 million $ 11,572
Mar 8, 2024 $ 0.000383
-5.20%
$ 1.15 million $ 8,800
Mar 7, 2024 $ 0.000404
-11.98%
$ 1.21 million $ 11,352
Mar 6, 2024 $ 0.000459
-18.62%
$ 1.38 million $ 807
Mar 5, 2024 $ 0.000566
+6.59%
$ 1.7 million $ 31,071
Mar 4, 2024 $ 0.000531
-20.86%
$ 1.59 million $ 10,286
Mar 3, 2024 $ 0.000671
-13.97%
$ 2.01 million $ 7,799
Mar 2, 2024 $ 0.000784
+1.55%
$ 2.35 million $ 12,595
Mar 1, 2024 $ 0.000772
-3.14%
$ 2.32 million $ 23,301
Feb 29, 2024 $ 0.000797
-14.85%
$ 2.39 million $ 5,588
Feb 28, 2024 $ 0.000891
-12.22%
$ 2.67 million $ 10,350
Feb 27, 2024 $ 0.00105
+0.48%
$ 3.14 million $ 18,531
Feb 26, 2024 $ 0.00104
-0.38%
$ 3.13 million $ 12,389
Feb 25, 2024 $ 0.00105
-5.17%
$ 3.14 million $ 12,056
Feb 24, 2024 $ 0.0011
-0.45%
$ 3.31 million $ 12,787
Feb 23, 2024 $ 0.00113
-1.75%
$ 3.38 million $ 17,433
Feb 22, 2024 $ 0.00117
+5.39%
$ 3.52 million $ 6,770
Feb 21, 2024 $ 0.00111
-1.33%
$ 3.34 million $ 12,006
Feb 20, 2024 $ 0.00113
-1.22%
$ 3.39 million $ 21,201
Feb 19, 2024 $ 0.00114
+1.52%
$ 3.41 million $ 20,409
Feb 18, 2024 $ 0.00112
-2.44%
$ 3.36 million $ 9,637
Feb 17, 2024 $ 0.00114
+0.80%
$ 3.41 million $ 14,862
Feb 16, 2024 $ 0.00113
-0.09%
$ 3.38 million $ 12,179