just ape Historical Data

ape
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.000146
+0.00%
$ -- $ 563,171
10:34 AM $ 0.000146
+0.00%
$ -- $ 562,655
10:19 AM $ 0.000146
+0.00%
$ -- $ 561,706
10:04 AM $ 0.000145
+0.00%
$ -- $ 559,021
9:49 AM $ 0.000145
+0.00%
$ -- $ 555,723
9:34 AM $ 0.000144
+0.00%
$ -- $ 555,983
9:19 AM $ 0.000144
+0.00%
$ -- $ 556,000
9:04 AM $ 0.000144
+0.00%
$ -- $ 554,880
8:49 AM $ 0.000144
+0.00%
$ -- $ 554,161
8:34 AM $ 0.000143
+0.00%
$ -- $ 553,454
8:19 AM $ 0.000143
+0.00%
$ -- $ 553,192
8:04 AM $ 0.000143
+0.00%
$ -- $ 553,632
7:49 AM $ 0.000143
+0.00%
$ -- $ 553,324
7:34 AM $ 0.000143
+0.00%
$ -- $ 554,114
7:19 AM $ 0.000143
+0.00%
$ -- $ 555,135
7:04 AM $ 0.000144
+0.00%
$ -- $ 557,359
6:49 AM $ 0.000144
+0.00%
$ -- $ 556,025
6:34 AM $ 0.000144
+0.00%
$ -- $ 556,446
6:19 AM $ 0.000144
+0.00%
$ -- $ 556,794
6:04 AM $ 0.000144
+0.00%
$ -- $ 558,381
5:49 AM $ 0.000144
+0.00%
$ -- $ 559,333
5:34 AM $ 0.000145
+0.00%
$ -- $ 558,343
5:19 AM $ 0.000144
+0.00%
$ -- $ 558,591
5:04 AM $ 0.000145
+0.00%
$ -- $ 558,782
4:49 AM $ 0.000145
+0.00%
$ -- $ 560,001
4:34 AM $ 0.000145
+0.00%
$ -- $ 287,000
Download