Pixel Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0₇452
+6.25%
$ 4,522 $ 0
Aug 11, 2025 $ 0.0₇426
-0.65%
$ 4,256 $ 0
Aug 10, 2025 $ 0.0₇428
-0.54%
$ 4,280 $ 13
Aug 9, 2025 $ 0.0₇43
+0.77%
$ 4,296 $ 5
Aug 5, 2025 $ 0.0₇367
-2.84%
$ -- $ 0
Aug 4, 2025 $ 0.0₇378
+6.29%
$ 3,780 $ 0
Aug 3, 2025 $ 0.0₇357
+0.84%
$ 3,567 $ 0
Aug 1, 2025 $ 0.0₇36
-4.19%
$ 3,599 $ 4
Jul 31, 2025 $ 0.0₇377
-2.76%
$ 3,769 $ 4
Jul 30, 2025 $ 0.0₇386
+0.14%
$ 3,858 $ 15
Jul 29, 2025 $ 0.0₇385
+0.01%
$ 3,851 $ 0
Jul 28, 2025 $ 0.0₇385
-2.62%
$ 3,848 $ 2
Jul 25, 2025 $ 0.0₇375
-0.37%
$ 3,753 $ 1
Jul 24, 2025 $ 0.0₇377
+2.01%
$ 3,765 $ 1
Jul 23, 2025 $ 0.0₇369
+1.04%
$ 3,693 $ 0
Jul 22, 2025 $ 0.0₇379
-1.04%
$ -- $ 0
Jul 21, 2025 $ 0.0₇384
+0.36%
$ 3,838 $ 1
Jul 20, 2025 $ 0.0₇381
+3.90%
$ 3,806 $ 4
Jul 19, 2025 $ 0.0₇367
+1.30%
$ 3,665 $ 1
Jul 18, 2025 $ 0.0₇361
+1.76%
$ 3,611 $ 0
Jul 17, 2025 $ 0.0₇355
+3.41%
$ 3,553 $ 40
Jul 16, 2025 $ 0.0₇343
+7.19%
$ 3,431 $ 76
Jul 15, 2025 $ 0.0₇319
+3.87%
$ 3,194 $ 40
Jul 14, 2025 $ 0.0₇307
+1.23%
$ 3,075 $ 26
Jul 13, 2025 $ 0.0₇303
-1.39%
$ 3,029 $ 101
Jul 12, 2025 $ 0.0₇307
+0.60%
$ -- $ 124
Jul 11, 2025 $ 0.0₇305
-2.56%
$ -- $ 329
Jul 10, 2025 $ 0.0₆117
-0.17%
$ -- $ 6,590
Download