UNCOMMON•GOODS Historical Data

⧉ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0149
+0.00%
$ 9,999 $ 11,655
Jan 27, 12 AM $ 0.0149
+0.20%
$ 9,999 $ 11,567
Jan 26, 11 PM $ 0.0148
-0.20%
$ 9,978 $ 11,634
Jan 26, 10 PM $ 0.0148
+0.00%
$ 9,978 $ 11,719
Jan 26, 9 PM $ 0.0148
+0.00%
$ 9,978 $ 11,730
Jan 26, 8 PM $ 0.0149
+0.00%
$ 9,999 $ 12,980
Jan 26, 7 PM $ 0.0149
+0.00%
$ 9,999 $ 12,964
Jan 26, 6 PM $ 0.0149
+0.20%
$ 9,999 $ 12,869
Jan 26, 5 PM $ 0.0148
+0.00%
$ 9,978 $ 14,947
Jan 26, 4 PM $ 0.0148
-0.20%
$ 9,978 $ 14,922
Jan 26, 3 PM $ 0.0149
+0.20%
$ 9,978 $ 14,885
Jan 26, 2 PM $ 0.0148
-0.94%
$ 9,978 $ 14,904
Jan 26, 1 PM $ 0.015
+0.00%
$ 10,073 $ 14,876
Jan 26, 12 PM $ 0.015
+0.00%
$ 10,073 $ 14,953
Jan 26, 11 AM $ 0.0149
-0.27%
$ 10,046 $ 14,890
Jan 26, 10 AM $ 0.015
+0.74%
$ 10,046 $ 14,910
Jan 26, 9 AM $ 0.0149
+0.00%
$ 9,978 $ 14,896
Jan 26, 8 AM $ 0.0148
+0.00%
$ 9,978 $ 15,001
Jan 26, 7 AM $ 0.0148
-0.20%
$ 9,978 $ 15,024
Jan 26, 6 AM $ 0.0149
+0.00%
$ 9,999 $ 15,018
Jan 26, 5 AM $ 0.0149
+0.20%
$ 9,999 $ 15,004
Jan 26, 4 AM $ 0.0149
+0.20%
$ 9,999 $ 15,125
Jan 26, 3 AM $ 0.0148
-0.20%
$ 9,978 $ 15,127
Jan 26, 2 AM $ 0.0149
+0.00%
$ 9,999 $ 15,187
Jan 26, 1 AM $ 0.0148
-0.94%
$ 9,978 $ 15,052
Jan 26, 12 AM $ 0.015
+0.27%
$ 10,073 $ 15,091
Jan 25, 11 PM $ 0.0149
-1.58%
$ 10,046 $ 15,214
Jan 25, 10 PM $ 0.0152
-0.13%
$ 10,207 $ 15,199
Jan 25, 9 PM $ 0.0152
-0.91%
$ 10,221 $ 15,192
Jan 25, 8 PM $ 0.0153
+0.00%
$ 10,315 $ 13,939
Jan 25, 7 PM $ 0.0153
+0.00%
$ 10,315 $ 13,891
Jan 25, 6 PM $ 0.0153
+0.00%
$ 10,315 $ 14,010
Jan 25, 5 PM $ 0.0153
+0.00%
$ 10,315 $ 11,952
Jan 25, 4 PM $ 0.0153
-0.26%
$ 10,315 $ 12,256
Jan 25, 3 PM $ 0.0154
+0.00%
$ 10,342 $ 12,207
Jan 25, 2 PM $ 0.0154
+0.13%
$ 10,342 $ 12,261
Jan 25, 1 PM $ 0.0154
+0.07%
$ 10,328 $ 12,320
Jan 25, 12 PM $ 0.0153
-0.20%
$ 10,342 $ 12,597
Jan 25, 11 AM $ 0.0154
+0.00%
$ 10,342 $ 12,819
Jan 25, 10 AM $ 0.0154
+0.00%
$ 10,342 $ 12,974
Jan 25, 9 AM $ 0.0154
+0.00%
$ 10,342 $ 12,890
Jan 25, 8 AM $ 0.0154
+0.33%
$ 10,308 $ 12,834
Jan 25, 7 AM $ 0.0153
-0.33%
$ 10,308 $ 12,829
Jan 25, 6 AM $ 0.0154
+0.33%
$ 10,342 $ 13,978
Jan 25, 5 AM $ 0.0153
+3.44%
$ 10,308 $ 14,235
Jan 25, 4 AM $ 0.0148
+0.20%
$ 9,965 $ 14,132
Jan 25, 3 AM $ 0.0148
+0.00%
$ 9,945 $ 14,212
Jan 25, 2 AM $ 0.0148
+0.00%
$ 9,965 $ 14,220
Jan 25, 1 AM $ 0.0148
+0.00%
$ 9,965 $ 14,256
Jan 25, 12 AM $ 0.0148
-1.27%
$ 9,965 $ 14,245