UNCOMMON•GOODS Historical Data

⧉ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.015
+0.00%
$ 10,106 $ 14,157
Jan 24, 5 PM $ 0.014
+0.00%
$ 9,454 $ 13,738
Jan 24, 4 PM $ 0.014
+0.07%
$ 9,454 $ 13,780
Jan 24, 3 PM $ 0.014
-1.47%
$ 9,447 $ 13,773
Jan 24, 2 PM $ 0.0143
-2.46%
$ 9,588 $ 13,780
Jan 24, 1 PM $ 0.0146
+0.14%
$ 9,803 $ 13,793
Jan 24, 12 PM $ 0.015
+0.20%
$ 10,086 $ 13,368
Jan 24, 11 AM $ 0.015
-0.20%
$ 10,066 $ 13,421
Jan 24, 10 AM $ 0.015
+0.20%
$ 10,086 $ 13,403
Jan 24, 9 AM $ 0.015
+0.00%
$ 10,066 $ 13,512
Jan 24, 8 AM $ 0.015
-0.20%
$ 10,066 $ 13,551
Jan 24, 7 AM $ 0.015
+0.27%
$ 10,086 $ 13,488
Jan 24, 6 AM $ 0.0149
-3.12%
$ 10,039 $ 12,406
Jan 24, 5 AM $ 0.0154
+0.39%
$ 10,362 $ 12,233
Jan 24, 4 AM $ 0.0153
-0.26%
$ 10,322 $ 12,271
Jan 24, 3 AM $ 0.0154
+0.00%
$ 10,348 $ 12,261
Jan 24, 2 AM $ 0.0154
+0.26%
$ 10,348 $ 12,303
Jan 24, 1 AM $ 0.0153
-0.26%
$ 10,322 $ 12,292
Jan 24, 12 AM $ 0.0154
+0.26%
$ 10,348 $ 12,431
Jan 23, 11 PM $ 0.0154
+0.00%
$ 10,348 $ 12,381
Jan 23, 10 PM $ 0.0154
+0.26%
$ 10,348 $ 12,490
Jan 23, 9 PM $ 0.0153
+0.00%
$ 10,322 $ 12,411
Jan 23, 8 PM $ 0.0153
+0.00%
$ 10,322 $ 12,406
Jan 23, 7 PM $ 0.0153
-0.26%
$ 10,322 $ 12,468
Jan 23, 6 PM $ 0.0154
+0.00%
$ 10,348 $ 12,601
Jan 23, 5 PM $ 0.0154
+0.26%
$ 10,348 $ 12,665
Jan 23, 4 PM $ 0.0153
-0.26%
$ 10,322 $ 12,627
Jan 23, 3 PM $ 0.0154
+0.00%
$ 10,348 $ 12,606
Jan 23, 2 PM $ 0.0153
-0.26%
$ 10,322 $ 12,628
Jan 23, 1 PM $ 0.0153
-0.26%
$ 10,322 $ 12,606
Jan 23, 12 PM $ 0.0154
+0.00%
$ 10,348 $ 12,521
Jan 23, 11 AM $ 0.0154
+0.00%
$ 10,348 $ 12,460
Jan 23, 10 AM $ 0.0153
+0.00%
$ 10,322 $ 12,421
Jan 23, 9 AM $ 0.0153
+2.20%
$ 10,322 $ 12,572
Jan 23, 8 AM $ 0.015
-0.27%
$ 10,126 $ 12,542
Jan 23, 7 AM $ 0.015
+0.00%
$ 10,126 $ 12,529
Jan 23, 6 AM $ 0.015
+0.00%
$ 10,126 $ 12,540
Jan 23, 5 AM $ 0.015
+0.00%
$ 10,126 $ 12,625
Jan 23, 4 AM $ 0.015
-0.27%
$ 10,100 $ 12,613
Jan 23, 3 AM $ 0.015
+0.00%
$ 10,126 $ 12,643
Jan 23, 2 AM $ 0.015
+0.00%
$ 10,100 $ 12,548
Jan 23, 1 AM $ 0.015
+0.07%
$ 10,100 $ 12,512
Jan 23, 12 AM $ 0.015
+0.00%
$ 10,126 $ 12,393
Jan 22, 11 PM $ 0.015
-1.25%
$ 10,093 $ 12,449
Jan 22, 10 PM $ 0.0151
-2.08%
$ 10,147 $ 12,369
Jan 22, 9 PM $ 0.0154
+0.33%
$ 10,362 $ 12,422
Jan 22, 8 PM $ 0.0154
+0.00%
$ 10,328 $ 12,359
Jan 22, 7 PM $ 0.0154
-0.32%
$ 10,328 $ 12,315
Jan 22, 6 PM $ 0.0154
+0.00%
$ 10,362 $ 12,210
Jan 22, 5 PM $ 0.0154
+0.33%
$ 10,362 $ 12,298