UNCOMMON•GOODS Historical Data

⧉ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0154
-2.53%
$ 10,362 $ 12,282
Jan 22, 3 PM $ 0.0158
+3.47%
$ 10,631 $ 12,275
Jan 22, 2 PM $ 0.0153
+0.33%
$ 10,241 $ 12,982
Jan 22, 1 PM $ 0.0152
-0.33%
$ 10,241 $ 13,109
Jan 22, 12 PM $ 0.0152
+0.00%
$ 10,241 $ 13,038
Jan 22, 11 AM $ 0.0152
+1.74%
$ 10,241 $ 13,111
Jan 22, 10 AM $ 0.015
+0.27%
$ 10,066 $ 13,139
Jan 22, 9 AM $ 0.0149
-0.27%
$ 10,039 $ 13,092
Jan 22, 8 AM $ 0.015
+1.15%
$ 10,066 $ 13,092
Jan 22, 7 AM $ 0.0148
-1.27%
$ 9,951 $ 13,014
Jan 22, 6 AM $ 0.015
-0.33%
$ 10,079 $ 12,991
Jan 22, 5 AM $ 0.015
+0.33%
$ 10,113 $ 12,948
Jan 22, 4 AM $ 0.015
-0.92%
$ 10,113 $ 13,646
Jan 22, 3 AM $ 0.0152
-0.26%
$ 10,234 $ 15,610
Jan 22, 2 AM $ 0.0152
+2.42%
$ 10,234 $ 15,614
Jan 22, 1 AM $ 0.0148
+0.20%
$ 9,992 $ 15,716
Jan 22, 12 AM $ 0.0148
-1.79%
$ 9,972 $ 15,700
Jan 21, 11 PM $ 0.0151
+0.00%
$ 10,180 $ 15,624
Jan 21, 10 PM $ 0.0151
+0.00%
$ 10,153 $ 15,657
Jan 21, 9 PM $ 0.0151
+0.00%
$ 10,153 $ 15,634
Jan 21, 8 PM $ 0.0151
-0.33%
$ 10,153 $ 15,656
Jan 21, 7 PM $ 0.0151
+0.33%
$ 10,187 $ 15,731
Jan 21, 6 PM $ 0.0151
+0.33%
$ 10,187 $ 15,683
Jan 21, 5 PM $ 0.0151
-0.66%
$ 10,153 $ 15,504
Jan 21, 4 PM $ 0.0152
+0.26%
$ 10,248 $ 15,553
Jan 21, 3 PM $ 0.0152
+0.26%
$ 10,248 $ 15,623
Jan 21, 2 PM $ 0.0152
+0.00%
$ 10,221 $ 15,105
Jan 21, 1 PM $ 0.0152
-0.26%
$ 10,221 $ 14,940
Jan 21, 12 PM $ 0.0152
+0.26%
$ 10,221 $ 15,074
Jan 21, 11 AM $ 0.0152
-0.26%
$ 10,221 $ 15,112
Jan 21, 10 AM $ 0.0152
-0.46%
$ 10,248 $ 15,196
Jan 21, 9 AM $ 0.0153
+0.72%
$ 10,295 $ 15,081
Jan 21, 8 AM $ 0.0152
+0.26%
$ 10,248 $ 15,215
Jan 21, 7 AM $ 0.0152
-0.26%
$ 10,221 $ 15,379
Jan 21, 6 AM $ 0.0152
+0.26%
$ 10,248 $ 15,326
Jan 21, 5 AM $ 0.0152
-3.92%
$ 10,221 $ 15,232
Jan 21, 4 AM $ 0.0158
-2.11%
$ 10,745 $ 14,429
Jan 21, 3 AM $ 0.0162
+0.12%
$ 10,853 $ 12,410
Jan 21, 2 AM $ 0.0161
-1.04%
$ 10,853 $ 13,883
Jan 21, 1 AM $ 0.0163
+0.00%
$ 10,967 $ 13,818
Jan 21, 12 AM $ 0.0163
+0.00%
$ 10,967 $ 13,860
Jan 20, 11 PM $ 0.0163
+0.00%
$ 10,967 $ 13,848
Jan 20, 10 PM $ 0.0163
+0.31%
$ 10,934 $ 13,853
Jan 20, 9 PM $ 0.0163
+0.00%
$ 10,934 $ 13,883
Jan 20, 8 PM $ 0.0163
+0.00%
$ 10,934 $ 13,885
Jan 20, 7 PM $ 0.0163
-0.31%
$ 10,934 $ 13,858
Jan 20, 6 PM $ 0.0163
+0.31%
$ 10,967 $ 13,975
Jan 20, 5 PM $ 0.0163
-0.31%
$ 10,934 $ 15,766
Jan 20, 4 PM $ 0.0163
-0.31%
$ 10,967 $ 15,741
Jan 20, 3 PM $ 0.0163
+1.75%
$ 10,934 $ 15,757