UNCOMMON•GOODS Historical Data

⧉ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.016
+1.78%
$ 10,745 $ 15,606
Jan 20, 1 PM $ 0.0157
+0.19%
$ 10,577 $ 15,642
Jan 20, 12 PM $ 0.0157
+0.00%
$ 10,577 $ 15,647
Jan 20, 11 AM $ 0.0157
+2.28%
$ 10,577 $ 15,629
Jan 20, 10 AM $ 0.0154
+0.07%
$ 10,342 $ 15,523
Jan 20, 9 AM $ 0.0154
-0.07%
$ 10,335 $ 15,560
Jan 20, 8 AM $ 0.0154
+0.00%
$ 10,342 $ 15,439
Jan 20, 7 AM $ 0.0154
+0.00%
$ 10,335 $ 15,365
Jan 20, 6 AM $ 0.0154
+0.00%
$ 10,335 $ 15,419
Jan 20, 5 AM $ 0.0154
+0.07%
$ 10,342 $ 15,571
Jan 20, 4 AM $ 0.0154
-0.58%
$ 10,335 $ 15,637
Jan 20, 3 AM $ 0.0153
-0.84%
$ 10,308 $ 15,692
Jan 20, 2 AM $ 0.0154
-0.58%
$ 10,369 $ 14,266
Jan 20, 1 AM $ 0.0155
+0.00%
$ 10,429 $ 14,136
Jan 20, 12 AM $ 0.0155
-0.26%
$ 10,429 $ 14,069
Jan 19, 11 PM $ 0.0155
-1.09%
$ 10,422 $ 14,165
Jan 19, 10 PM $ 0.0157
-0.25%
$ 10,537 $ 14,163
Jan 19, 9 PM $ 0.0157
+0.00%
$ 10,564 $ 14,218
Jan 19, 8 PM $ 0.0157
+0.00%
$ 10,537 $ 14,169
Jan 19, 7 PM $ 0.0157
+0.00%
$ 10,537 $ 14,084
Jan 19, 6 PM $ 0.0157
-2.61%
$ 10,564 $ 14,064
Jan 19, 5 PM $ 0.0161
+0.25%
$ 10,846 $ 12,268
Jan 19, 4 PM $ 0.0161
+0.00%
$ 10,846 $ 12,290
Jan 19, 3 PM $ 0.0161
+0.00%
$ 10,846 $ 12,313
Jan 19, 2 PM $ 0.0161
+0.00%
$ 10,846 $ 12,304
Jan 19, 1 PM $ 0.0161
+0.00%
$ 10,846 $ 12,355
Jan 19, 12 PM $ 0.0161
+0.00%
$ 10,819 $ 12,353
Jan 19, 11 AM $ 0.0161
+0.00%
$ 10,819 $ 12,822
Jan 19, 10 AM $ 0.0161
+0.00%
$ 10,819 $ 12,845
Jan 19, 9 AM $ 0.0161
-0.19%
$ 10,819 $ 12,885
Jan 19, 8 AM $ 0.0161
-0.31%
$ 10,819 $ 12,891
Jan 19, 7 AM $ 0.0161
+0.31%
$ 10,853 $ 12,990
Jan 19, 6 AM $ 0.0161
+0.31%
$ 10,853 $ 13,030
Jan 19, 5 AM $ 0.0161
-0.19%
$ 10,853 $ 12,926
Jan 19, 4 AM $ 0.0162
-0.98%
$ 10,907 $ 12,853
Jan 19, 3 AM $ 0.0164
+0.31%
$ 11,015 $ 12,790
Jan 19, 2 AM $ 0.0163
+0.00%
$ 10,981 $ 12,786
Jan 19, 1 AM $ 0.0163
-2.16%
$ 10,981 $ 12,815
Jan 19, 12 AM $ 0.0167
-0.24%
$ 11,223 $ 13,074
Jan 18, 11 PM $ 0.0167
+0.00%
$ 11,250 $ 13,804
Jan 18, 10 PM $ 0.0167
+0.12%
$ 11,250 $ 13,712
Jan 18, 9 PM $ 0.0167
-0.12%
$ 11,237 $ 13,587
Jan 18, 8 PM $ 0.0167
+0.00%
$ 11,250 $ 13,781
Jan 18, 7 PM $ 0.0167
+0.24%
$ 11,250 $ 13,773
Jan 18, 6 PM $ 0.0167
+0.24%
$ 11,250 $ 13,677
Jan 18, 5 PM $ 0.0167
+0.00%
$ 11,223 $ 13,637
Jan 18, 4 PM $ 0.0167
+2.90%
$ 11,223 $ 13,693
Jan 18, 3 PM $ 0.0162
+0.25%
$ 10,880 $ 13,580
Jan 18, 2 PM $ 0.0162
+0.25%
$ 10,907 $ 13,585
Jan 18, 1 PM $ 0.0162
+0.25%
$ 10,907 $ 13,561