UNCOMMON•GOODS Historical Data

⧉ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0162
-1.28%
$ 10,880 $ 13,575
Jan 18, 11 AM $ 0.0164
+0.24%
$ 10,994 $ 13,144
Jan 18, 10 AM $ 0.0163
-1.57%
$ 11,021 $ 13,101
Jan 18, 9 AM $ 0.0166
+0.00%
$ 11,169 $ 13,318
Jan 18, 8 AM $ 0.0166
-0.78%
$ 11,169 $ 13,298
Jan 18, 7 AM $ 0.0167
-1.30%
$ 11,257 $ 13,161
Jan 18, 6 AM $ 0.0169
+0.30%
$ 11,405 $ 13,111
Jan 18, 5 AM $ 0.0169
+0.00%
$ 11,371 $ 13,090
Jan 18, 4 AM $ 0.0169
-0.29%
$ 11,405 $ 13,153
Jan 18, 3 AM $ 0.0169
+0.00%
$ 11,405 $ 13,157
Jan 18, 2 AM $ 0.0169
+0.30%
$ 11,405 $ 13,142
Jan 18, 1 AM $ 0.0169
+2.05%
$ 11,371 $ 13,149
Jan 18, 12 AM $ 0.0166
-1.60%
$ 11,142 $ 13,220
Jan 17, 11 PM $ 0.0168
+0.00%
$ 11,290 $ 12,507
Jan 17, 10 PM $ 0.0168
+0.00%
$ 11,290 $ 12,482
Jan 17, 9 PM $ 0.0168
+2.50%
$ 11,290 $ 12,496
Jan 17, 8 PM $ 0.0164
+0.18%
$ 11,015 $ 12,343
Jan 17, 7 PM $ 0.0163
-0.24%
$ 10,994 $ 12,400
Jan 17, 6 PM $ 0.0164
+0.00%
$ 10,994 $ 12,432
Jan 17, 5 PM $ 0.0164
-1.92%
$ 10,994 $ 12,485
Jan 17, 4 PM $ 0.0167
-0.06%
$ 11,264 $ 12,308
Jan 17, 3 PM $ 0.0168
+0.30%
$ 11,270 $ 12,344
Jan 17, 2 PM $ 0.0168
+0.30%
$ 11,270 $ 12,327
Jan 17, 1 PM $ 0.0168
+0.00%
$ 11,270 $ 12,396
Jan 17, 12 PM $ 0.0167
+1.71%
$ 11,237 $ 12,270
Jan 17, 11 AM $ 0.0164
+0.24%
$ 11,048 $ 12,103
Jan 17, 10 AM $ 0.0164
+0.00%
$ 11,048 $ 12,123
Jan 17, 9 AM $ 0.0164
+0.00%
$ 11,048 $ 11,923
Jan 17, 8 AM $ 0.0164
-2.61%
$ 11,048 $ 12,081
Jan 17, 7 AM $ 0.0169
+0.00%
$ 11,344 $ 12,145
Jan 17, 6 AM $ 0.0168
+0.00%
$ 11,311 $ 12,133
Jan 17, 5 AM $ 0.0168
-0.24%
$ 11,311 $ 12,283
Jan 17, 4 AM $ 0.0169
-0.35%
$ 11,338 $ 12,299
Jan 17, 3 AM $ 0.0169
-0.29%
$ 11,378 $ 12,311
Jan 17, 2 AM $ 0.0169
-1.00%
$ 11,378 $ 12,305
Jan 17, 1 AM $ 0.017
+1.25%
$ 11,459 $ 12,299
Jan 17, 12 AM $ 0.0168
+0.60%
$ 11,317 $ 11,903
Jan 16, 11 PM $ 0.0167
-1.30%
$ 11,250 $ 12,093
Jan 16, 10 PM $ 0.017
+0.00%
$ 11,432 $ 12,367
Jan 16, 9 PM $ 0.0169
+1.62%
$ 11,398 $ 12,436
Jan 16, 8 PM $ 0.0167
-3.47%
$ 11,216 $ 12,450
Jan 16, 7 PM $ 0.0173
+0.00%
$ 11,593 $ 12,457
Jan 16, 6 PM $ 0.0173
-1.14%
$ 11,620 $ 12,462
Jan 16, 5 PM $ 0.0175
+0.00%
$ 11,728 $ 12,512
Jan 16, 4 PM $ 0.0175
+0.00%
$ 11,755 $ 12,570
Jan 16, 3 PM $ 0.0175
+0.00%
$ 11,755 $ 12,613
Jan 16, 2 PM $ 0.0175
+0.23%
$ 11,755 $ 12,861
Jan 16, 1 PM $ 0.0174
+0.00%
$ 11,755 $ 12,786
Jan 16, 12 PM $ 0.0174
-0.23%
$ 11,728 $ 12,974
Jan 16, 11 AM $ 0.0175
+0.23%
$ 11,728 $ 15,956