UNCOMMON•GOODS Historical Data

⧉ Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0174
-0.23%
$ 11,728 $ 15,950
Jan 16, 9 AM $ 0.0175
+0.00%
$ 11,755 $ 16,224
Jan 16, 8 AM $ 0.0175
+0.00%
$ 11,755 $ 16,134
Jan 16, 7 AM $ 0.0175
+0.23%
$ 11,755 $ 16,098
Jan 16, 6 AM $ 0.0175
+3.01%
$ 11,755 $ 16,137
Jan 16, 5 AM $ 0.017
-0.53%
$ 11,412 $ 15,985
Jan 16, 4 AM $ 0.017
-2.68%
$ 11,472 $ 16,152
Jan 16, 3 AM $ 0.0175
+0.00%
$ 11,788 $ 16,178
Jan 16, 2 AM $ 0.0175
+0.00%
$ 11,788 $ 16,169
Jan 16, 1 AM $ 0.0175
-0.28%
$ 11,788 $ 16,131
Jan 16, 12 AM $ 0.0176
-0.23%
$ 11,822 $ 16,286
Jan 15, 11 PM $ 0.017
+0.00%
$ 11,445 $ 15,757
Jan 15, 10 PM $ 0.017
-0.23%
$ 11,445 $ 15,787
Jan 15, 9 PM $ 0.017
-0.23%
$ 11,445 $ 15,922
Jan 15, 8 PM $ 0.017
-0.23%
$ 11,445 $ 15,923
Jan 15, 7 PM $ 0.017
+0.24%
$ 11,472 $ 16,107
Jan 15, 6 PM $ 0.017
-0.23%
$ 11,445 $ 16,184
Jan 15, 5 PM $ 0.017
+0.06%
$ 11,472 $ 16,173
Jan 15, 4 PM $ 0.017
+3.21%
$ 11,465 $ 16,101
Jan 15, 3 PM $ 0.0165
-6.88%
$ 11,109 $ 16,146
Jan 15, 2 PM $ 0.0177
+0.23%
$ 11,930 $ 15,853
Jan 15, 12 PM $ 0.0161
+4.82%
$ 10,833 $ 14,528
Jan 15, 11 AM $ 0.0154
+0.00%
$ 10,335 $ 13,099
Jan 15, 10 AM $ 0.0153
-0.65%
$ 10,315 $ 13,083
Jan 15, 9 AM $ 0.0154
-0.32%
$ 10,382 $ 12,872
Jan 15, 8 AM $ 0.0155
+0.00%
$ 10,416 $ 12,807
Jan 15, 7 AM $ 0.0155
+0.32%
$ 10,416 $ 12,801
Jan 15, 6 AM $ 0.0154
-2.53%
$ 10,382 $ 12,888
Jan 15, 5 AM $ 0.0158
-0.25%
$ 10,651 $ 12,853
Jan 15, 4 AM $ 0.0159
+0.25%
$ 10,678 $ 12,712
Jan 15, 3 AM $ 0.0158
+0.00%
$ 10,651 $ 12,633
Jan 15, 2 AM $ 0.0158
+0.32%
$ 10,651 $ 12,639
Jan 15, 1 AM $ 0.0158
-0.32%
$ 10,618 $ 12,764
Jan 15, 12 AM $ 0.0158
+0.00%
$ 10,651 $ 12,668
Jan 14, 11 PM $ 0.0158
+0.00%
$ 10,651 $ 12,757
Jan 14, 10 PM $ 0.0158
+0.76%
$ 10,651 $ 12,697
Jan 14, 9 PM $ 0.0157
-0.25%
$ 10,571 $ 12,566
Jan 14, 8 PM $ 0.0158
+1.22%
$ 10,597 $ 12,580
Jan 14, 7 PM $ 0.0156
+0.00%
$ 10,470 $ 12,475
Jan 14, 6 PM $ 0.0154
-1.97%
$ 10,382 $ 12,356
Jan 14, 5 PM $ 0.0158
+0.00%
$ 10,624 $ 12,346
Jan 14, 4 PM $ 0.0158
+1.09%
$ 10,624 $ 12,464
Jan 14, 3 PM $ 0.0156
-0.32%
$ 10,510 $ 12,435
Jan 14, 2 PM $ 0.0156
+1.36%
$ 10,510 $ 12,400
Jan 14, 1 PM $ 0.0154
+0.59%
$ 10,369 $ 12,324
Jan 14, 12 PM $ 0.0153
+0.26%
$ 10,308 $ 12,236
Jan 14, 11 AM $ 0.0153
+0.00%
$ 10,308 $ 12,174
Jan 14, 10 AM $ 0.0153
-1.55%
$ 10,281 $ 12,213
Jan 14, 9 AM $ 0.0155
+0.00%
$ 10,443 $ 12,451
Jan 14, 8 AM $ 0.0155
-0.26%
$ 10,416 $ 12,520