UNCOMMON•GOODS Historical Data

⧉ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0155
-2.27%
$ 10,443 $ 12,554
Jan 14, 6 AM $ 0.0159
+0.06%
$ 10,685 $ 12,480
Jan 14, 5 AM $ 0.0159
+0.25%
$ 10,705 $ 12,519
Jan 14, 4 AM $ 0.0159
+0.25%
$ 10,705 $ 12,465
Jan 14, 3 AM $ 0.0159
-0.25%
$ 10,678 $ 12,500
Jan 14, 2 AM $ 0.0159
+0.25%
$ 10,705 $ 12,568
Jan 14, 1 AM $ 0.0159
+0.89%
$ 10,678 $ 12,592
Jan 14, 12 AM $ 0.0157
+0.00%
$ 10,584 $ 12,588
Jan 13, 11 PM $ 0.0157
+0.00%
$ 10,584 $ 12,541
Jan 13, 10 PM $ 0.0157
-0.32%
$ 10,584 $ 12,618
Jan 13, 9 PM $ 0.0158
+0.00%
$ 10,584 $ 12,548
Jan 13, 8 PM $ 0.0158
+1.74%
$ 10,584 $ 12,653
Jan 13, 7 PM $ 0.0155
+0.32%
$ 10,436 $ 12,634
Jan 13, 6 PM $ 0.0155
+0.00%
$ 10,402 $ 12,775
Jan 13, 5 PM $ 0.0155
+0.59%
$ 10,402 $ 12,730
Jan 13, 4 PM $ 0.0154
+0.00%
$ 10,342 $ 12,656
Jan 13, 3 PM $ 0.0154
+0.00%
$ 10,342 $ 12,688
Jan 13, 2 PM $ 0.0154
-2.10%
$ 10,369 $ 12,708
Jan 13, 1 PM $ 0.0157
-0.19%
$ 10,564 $ 13,298
Jan 13, 12 PM $ 0.0157
+0.32%
$ 10,584 $ 13,906
Jan 13, 11 AM $ 0.0157
+3.77%
$ 10,550 $ 14,229
Jan 13, 10 AM $ 0.0151
-1.44%
$ 10,167 $ 14,312
Jan 13, 9 AM $ 0.0153
-0.33%
$ 10,315 $ 14,390
Jan 13, 8 AM $ 0.0154
-2.04%
$ 10,348 $ 14,255
Jan 13, 7 AM $ 0.0157
-2.55%
$ 10,530 $ 14,288
Jan 13, 6 AM $ 0.0161
+0.00%
$ 10,813 $ 14,194
Jan 13, 5 AM $ 0.0161
+0.00%
$ 10,813 $ 14,557
Jan 13, 4 AM $ 0.0161
+0.25%
$ 10,840 $ 14,608
Jan 13, 3 AM $ 0.0161
-0.25%
$ 10,813 $ 14,586
Jan 13, 2 AM $ 0.0161
+0.25%
$ 10,840 $ 14,480
Jan 13, 1 AM $ 0.0161
+0.25%
$ 10,813 $ 14,472
Jan 13, 12 AM $ 0.0161
-0.25%
$ 10,813 $ 14,508
Jan 12, 11 PM $ 0.0161
+0.00%
$ 10,813 $ 14,443
Jan 12, 10 PM $ 0.0161
-0.99%
$ 10,813 $ 14,446
Jan 12, 9 PM $ 0.0162
-1.64%
$ 10,920 $ 14,565
Jan 12, 8 PM $ 0.0165
-0.24%
$ 11,075 $ 14,532
Jan 12, 7 PM $ 0.0165
+0.00%
$ 11,102 $ 14,421
Jan 12, 6 PM $ 0.0165
+0.24%
$ 11,102 $ 14,360
Jan 12, 5 PM $ 0.0165
+0.00%
$ 11,102 $ 14,878
Jan 12, 4 PM $ 0.0165
+0.00%
$ 11,075 $ 14,881
Jan 12, 3 PM $ 0.0165
+0.00%
$ 11,075 $ 14,850
Jan 12, 2 PM $ 0.0165
+0.73%
$ 11,075 $ 14,965
Jan 12, 1 PM $ 0.0163
+0.43%
$ 10,994 $ 14,387
Jan 12, 12 PM $ 0.0163
-1.39%
$ 10,947 $ 13,782
Jan 12, 10 AM $ 0.0169
+0.00%
$ 11,398 $ 13,041
Jan 12, 9 AM $ 0.0169
+0.00%
$ 11,398 $ 12,926
Jan 12, 8 AM $ 0.0169
-0.29%
$ 11,398 $ 12,977
Jan 12, 7 AM $ 0.0169
+0.00%
$ 11,398 $ 12,922
Jan 12, 6 AM $ 0.0169
+1.56%
$ 11,398 $ 12,955
Jan 12, 5 AM $ 0.0166
+2.84%
$ 11,196 $ 12,646