UNCOMMON•GOODS Historical Data

⧉ Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0162
-0.06%
$ 10,887 $ 12,786
Jan 12, 3 AM $ 0.0162
-0.25%
$ 10,867 $ 12,828
Jan 12, 2 AM $ 0.0162
-0.74%
$ 10,867 $ 12,883
Jan 12, 1 AM $ 0.0163
-0.12%
$ 10,974 $ 12,882
Jan 12, 12 AM $ 0.0163
+0.00%
$ 10,988 $ 12,928
Jan 11, 11 PM $ 0.0163
-1.21%
$ 10,988 $ 13,094
Jan 11, 10 PM $ 0.0166
+0.24%
$ 11,149 $ 13,005
Jan 11, 9 PM $ 0.0166
+0.00%
$ 11,149 $ 12,956
Jan 11, 8 PM $ 0.0165
+0.00%
$ 11,122 $ 12,916
Jan 11, 7 PM $ 0.0166
+0.00%
$ 11,149 $ 12,925
Jan 11, 6 PM $ 0.0166
+2.54%
$ 11,149 $ 12,939
Jan 11, 5 PM $ 0.0162
+0.25%
$ 10,873 $ 12,513
Jan 11, 4 PM $ 0.0161
-0.25%
$ 10,846 $ 12,491
Jan 11, 3 PM $ 0.0162
+0.25%
$ 10,873 $ 12,499
Jan 11, 2 PM $ 0.0161
-0.25%
$ 10,846 $ 12,366
Jan 11, 1 PM $ 0.0162
+0.00%
$ 10,873 $ 12,288
Jan 11, 12 PM $ 0.0161
+0.00%
$ 10,846 $ 12,261
Jan 11, 11 AM $ 0.0161
-0.25%
$ 10,846 $ 12,349
Jan 11, 10 AM $ 0.0162
+0.25%
$ 10,846 $ 12,450
Jan 11, 9 AM $ 0.0162
+0.25%
$ 10,873 $ 12,596
Jan 11, 8 AM $ 0.0161
+0.00%
$ 10,846 $ 12,616
Jan 11, 7 AM $ 0.0161
+0.00%
$ 10,846 $ 12,661
Jan 11, 6 AM $ 0.0161
+0.00%
$ 10,846 $ 12,743
Jan 11, 5 AM $ 0.0161
+3.00%
$ 10,846 $ 12,799
Jan 11, 4 AM $ 0.0156
+0.00%
$ 10,503 $ 12,695
Jan 11, 3 AM $ 0.0156
-0.26%
$ 10,503 $ 12,680
Jan 11, 2 AM $ 0.0156
+0.00%
$ 10,503 $ 12,720
Jan 11, 1 AM $ 0.0157
+0.00%
$ 10,530 $ 12,727
Jan 11, 12 AM $ 0.0157
+0.00%
$ 10,530 $ 12,728
Jan 10, 11 PM $ 0.0157
+0.26%
$ 10,530 $ 12,651
Jan 10, 10 PM $ 0.0156
-0.26%
$ 10,503 $ 12,701
Jan 10, 9 PM $ 0.0157
+0.00%
$ 10,530 $ 12,649
Jan 10, 8 PM $ 0.0156
+1.17%
$ 10,503 $ 12,584
Jan 10, 7 PM $ 0.0154
-4.28%
$ 10,382 $ 12,673
Jan 10, 6 PM $ 0.0161
+0.31%
$ 10,846 $ 12,648
Jan 10, 5 PM $ 0.0161
-0.25%
$ 10,813 $ 12,571
Jan 10, 4 PM $ 0.0161
+0.25%
$ 10,840 $ 12,635
Jan 10, 3 PM $ 0.0161
-0.25%
$ 10,840 $ 12,595
Jan 10, 2 PM $ 0.0161
+0.00%
$ 10,813 $ 12,629
Jan 10, 1 PM $ 0.0161
+0.00%
$ 10,840 $ 13,079
Jan 10, 12 PM $ 0.0161
-2.07%
$ 10,813 $ 13,105
Jan 10, 11 AM $ 0.0165
+0.00%
$ 11,075 $ 13,198
Jan 10, 10 AM $ 0.0164
-3.07%
$ 11,042 $ 13,098
Jan 10, 9 AM $ 0.017
+0.30%
$ 11,425 $ 12,961
Jan 10, 8 AM $ 0.0169
+4.70%
$ 11,391 $ 12,966
Jan 10, 7 AM $ 0.0162
+2.41%
$ 10,880 $ 12,844
Jan 10, 6 AM $ 0.0157
+0.00%
$ 10,591 $ 12,912
Jan 10, 5 AM $ 0.0157
-0.32%
$ 10,591 $ 13,146
Jan 10, 4 AM $ 0.0158
+0.32%
$ 10,624 $ 13,147
Jan 10, 3 AM $ 0.0158
+0.00%
$ 10,624 $ 13,144