UNCOMMON•GOODS Historical Data

⧉ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0158
-0.88%
$ 10,624 $ 13,135
Jan 10, 1 AM $ 0.0159
-0.25%
$ 10,719 $ 13,119
Jan 10, 12 AM $ 0.016
+0.00%
$ 10,745 $ 13,138
Jan 9, 11 PM $ 0.016
+0.25%
$ 10,745 $ 13,098
Jan 9, 10 PM $ 0.016
+0.00%
$ 10,745 $ 13,089
Jan 9, 9 PM $ 0.016
+0.25%
$ 10,745 $ 13,119
Jan 9, 8 PM $ 0.016
+0.25%
$ 10,745 $ 13,174
Jan 9, 7 PM $ 0.0159
-0.25%
$ 10,719 $ 13,108
Jan 9, 6 PM $ 0.016
+0.25%
$ 10,745 $ 13,039
Jan 9, 5 PM $ 0.0159
+0.00%
$ 10,719 $ 12,977
Jan 9, 4 PM $ 0.016
+0.00%
$ 10,745 $ 12,932
Jan 9, 3 PM $ 0.016
-0.99%
$ 10,745 $ 12,999
Jan 9, 2 PM $ 0.0161
+1.38%
$ 10,853 $ 12,953
Jan 9, 1 PM $ 0.0159
+2.25%
$ 10,705 $ 12,583
Jan 9, 12 PM $ 0.0156
+0.13%
$ 10,470 $ 12,637
Jan 9, 11 AM $ 0.0155
-0.32%
$ 10,456 $ 13,383
Jan 9, 10 AM $ 0.0156
+0.00%
$ 10,490 $ 13,348
Jan 9, 9 AM $ 0.0156
+0.00%
$ 10,490 $ 13,375
Jan 9, 8 AM $ 0.0156
-7.15%
$ 10,490 $ 13,307
Jan 9, 7 AM $ 0.0168
+6.74%
$ 11,297 $ 13,272
Jan 9, 6 AM $ 0.0157
-4.03%
$ 10,584 $ 14,029
Jan 9, 5 AM $ 0.0164
-0.30%
$ 11,028 $ 13,715
Jan 9, 4 AM $ 0.0164
+0.00%
$ 11,062 $ 13,749
Jan 9, 3 AM $ 0.0164
-1.97%
$ 11,028 $ 13,719
Jan 9, 2 AM $ 0.0167
+6.29%
$ 11,250 $ 13,779
Jan 9, 1 AM $ 0.0157
-2.18%
$ 10,584 $ 13,677
Jan 9, 12 AM $ 0.0161
+0.00%
$ 10,819 $ 13,670
Jan 8, 11 PM $ 0.0161
+0.00%
$ 10,846 $ 13,685
Jan 8, 10 PM $ 0.0161
+0.25%
$ 10,846 $ 13,672
Jan 8, 9 PM $ 0.0161
-0.25%
$ 10,819 $ 13,823
Jan 8, 8 PM $ 0.0161
+0.00%
$ 10,846 $ 13,863
Jan 8, 7 PM $ 0.0161
+0.00%
$ 10,819 $ 13,901
Jan 8, 6 PM $ 0.0161
+0.00%
$ 10,819 $ 13,860
Jan 8, 5 PM $ 0.0161
+0.25%
$ 10,846 $ 13,899
Jan 8, 4 PM $ 0.0161
-0.25%
$ 10,819 $ 13,909
Jan 8, 3 PM $ 0.0161
+0.25%
$ 10,819 $ 13,889
Jan 8, 2 PM $ 0.0161
+3.41%
$ 10,819 $ 13,949
Jan 8, 1 PM $ 0.0155
-0.26%
$ 10,490 $ 13,992
Jan 8, 12 PM $ 0.0156
+0.26%
$ 10,463 $ 13,926
Jan 8, 11 AM $ 0.0155
-0.26%
$ 10,463 $ 13,241
Jan 8, 10 AM $ 0.0156
+0.00%
$ 10,490 $ 13,406
Jan 8, 9 AM $ 0.0156
-1.14%
$ 10,490 $ 13,431
Jan 8, 8 AM $ 0.0158
+0.32%
$ 10,611 $ 13,440
Jan 8, 7 AM $ 0.0157
-5.53%
$ 10,577 $ 13,660
Jan 8, 6 AM $ 0.0166
-0.30%
$ 11,196 $ 12,793
Jan 8, 5 AM $ 0.0167
-1.94%
$ 11,230 $ 12,750
Jan 8, 4 AM $ 0.017
+0.00%
$ 11,452 $ 12,847
Jan 8, 3 AM $ 0.017
+3.97%
$ 11,425 $ 12,826
Jan 8, 2 AM $ 0.0163
+0.00%
$ 10,988 $ 12,682
Jan 8, 1 AM $ 0.0163
-0.24%
$ 10,988 $ 12,705