UNCOMMON•GOODS Historical Data

⧉ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0163
-0.24%
$ 10,988 $ 12,754
Jan 7, 11 PM $ 0.0164
+0.24%
$ 11,015 $ 12,764
Jan 7, 10 PM $ 0.0163
-0.24%
$ 10,988 $ 12,790
Jan 7, 9 PM $ 0.0164
+0.00%
$ 11,015 $ 12,656
Jan 7, 8 PM $ 0.0164
+0.00%
$ 11,015 $ 12,593
Jan 7, 7 PM $ 0.0164
-0.30%
$ 11,015 $ 12,573
Jan 7, 6 PM $ 0.0164
-0.30%
$ 11,015 $ 12,611
Jan 7, 5 PM $ 0.0164
+0.74%
$ 11,048 $ 12,648
Jan 7, 4 PM $ 0.0163
+0.25%
$ 10,967 $ 12,687
Jan 7, 3 PM $ 0.0163
-1.45%
$ 10,941 $ 12,651
Jan 7, 2 PM $ 0.0161
+2.36%
$ 10,806 $ 12,732
Jan 7, 1 PM $ 0.0157
-1.94%
$ 10,557 $ 12,557
Jan 7, 12 PM $ 0.0167
+0.00%
$ 11,203 $ 12,360
Jan 7, 11 AM $ 0.0167
-7.35%
$ 11,203 $ 12,320
Jan 7, 10 AM $ 0.018
+3.10%
$ 12,091 $ 12,202
Jan 7, 8 AM $ 0.0166
+0.30%
$ 11,149 $ 12,012
Jan 7, 7 AM $ 0.0165
+0.00%
$ 11,149 $ 12,029
Jan 7, 6 AM $ 0.0166
+0.00%
$ 11,149 $ 11,987
Jan 7, 5 AM $ 0.0165
+0.06%
$ 11,116 $ 12,022
Jan 7, 4 AM $ 0.0165
+0.12%
$ 11,122 $ 11,813
Jan 7, 3 AM $ 0.0165
+0.00%
$ 11,109 $ 11,977
Jan 7, 2 AM $ 0.0165
+0.67%
$ 11,136 $ 12,072
Jan 7, 1 AM $ 0.0164
-0.78%
$ 11,062 $ 12,159
Jan 7, 12 AM $ 0.0166
-1.31%
$ 11,149 $ 12,109
Jan 6, 11 PM $ 0.0168
+0.00%
$ 11,297 $ 12,083
Jan 6, 10 PM $ 0.0168
-0.06%
$ 11,270 $ 12,029
Jan 6, 9 PM $ 0.0168
-0.30%
$ 11,304 $ 12,076
Jan 6, 8 PM $ 0.0169
+0.30%
$ 11,338 $ 11,991
Jan 6, 7 PM $ 0.0169
+0.00%
$ 11,338 $ 12,025
Jan 6, 6 PM $ 0.0169
+0.30%
$ 11,338 $ 12,960
Jan 6, 5 PM $ 0.0168
-0.30%
$ 11,304 $ 13,152
Jan 6, 4 PM $ 0.0169
+0.30%
$ 11,338 $ 13,122
Jan 6, 3 PM $ 0.0168
-0.88%
$ 11,304 $ 13,157
Jan 6, 2 PM $ 0.0167
+0.24%
$ 11,237 $ 13,058
Jan 6, 1 PM $ 0.0167
+1.59%
$ 11,210 $ 13,094
Jan 6, 12 PM $ 0.0164
-0.12%
$ 11,035 $ 13,120
Jan 6, 11 AM $ 0.0164
+0.12%
$ 11,048 $ 13,245
Jan 6, 10 AM $ 0.0164
-0.18%
$ 11,035 $ 13,198
Jan 6, 9 AM $ 0.0164
+0.00%
$ 11,035 $ 13,228
Jan 6, 8 AM $ 0.0164
-0.18%
$ 11,035 $ 13,149
Jan 6, 7 AM $ 0.0164
+0.12%
$ 11,048 $ 13,172
Jan 6, 6 AM $ 0.0164
-0.06%
$ 11,062 $ 13,193
Jan 6, 5 AM $ 0.0164
-0.12%
$ 11,042 $ 13,149
Jan 6, 4 AM $ 0.0164
-3.92%
$ 11,055 $ 13,216
Jan 6, 3 AM $ 0.0171
-0.18%
$ 11,506 $ 13,114
Jan 6, 2 AM $ 0.0171
-0.23%
$ 11,506 $ 13,075
Jan 6, 1 AM $ 0.0171
+0.23%
$ 11,533 $ 13,051
Jan 6, 12 AM $ 0.0171
+0.18%
$ 11,526 $ 13,236
Jan 5, 11 PM $ 0.0171
+0.00%
$ 11,506 $ 13,239
Jan 5, 10 PM $ 0.0171
-0.18%
$ 11,506 $ 13,237