UNCOMMON•GOODS Historical Data

⧉ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0171
+2.94%
$ 11,526 $ 13,245
Jan 5, 7 PM $ 0.0167
-1.94%
$ 11,210 $ 12,956
Jan 5, 6 PM $ 0.0169
+9.72%
$ 11,398 $ 12,348
Jan 5, 5 PM $ 0.0154
+0.26%
$ 10,389 $ 12,162
Jan 5, 4 PM $ 0.0154
-0.26%
$ 10,362 $ 12,051
Jan 5, 3 PM $ 0.0154
+1.85%
$ 10,362 $ 12,048
Jan 5, 2 PM $ 0.0151
-0.98%
$ 10,174 $ 12,138
Jan 5, 1 PM $ 0.0153
+0.00%
$ 10,274 $ 12,873
Jan 5, 12 PM $ 0.0153
+0.33%
$ 10,274 $ 12,854
Jan 5, 11 AM $ 0.0152
+2.91%
$ 10,241 $ 12,865
Jan 5, 10 AM $ 0.0148
-0.27%
$ 9,951 $ 13,001
Jan 5, 9 AM $ 0.0148
+0.27%
$ 9,978 $ 12,948
Jan 5, 8 AM $ 0.0148
+0.00%
$ 9,951 $ 12,926
Jan 5, 7 AM $ 0.0145
-4.55%
$ 9,743 $ 12,965
Jan 5, 6 AM $ 0.0152
+0.00%
$ 10,207 $ 13,015
Jan 5, 5 AM $ 0.0152
-0.07%
$ 10,207 $ 13,057
Jan 5, 4 AM $ 0.0152
+0.26%
$ 10,214 $ 13,120
Jan 5, 3 AM $ 0.0151
+0.00%
$ 10,187 $ 13,187
Jan 5, 2 AM $ 0.0154
+2.54%
$ 10,328 $ 13,084
Jan 5, 1 AM $ 0.015
+1.01%
$ 10,073 $ 13,125
Jan 5, 12 AM $ 0.0148
+0.75%
$ 9,972 $ 12,904
Jan 4, 11 PM $ 0.0147
+0.00%
$ 9,898 $ 12,833
Jan 4, 10 PM $ 0.0147
+1.52%
$ 9,871 $ 12,950
Jan 4, 9 PM $ 0.0145
+0.28%
$ 9,743 $ 12,900
Jan 4, 8 PM $ 0.0144
-0.28%
$ 9,716 $ 12,936
Jan 4, 2 PM $ 0.0157
-2.78%
$ 10,577 $ 12,496
Jan 4, 1 PM $ 0.0161
-0.25%
$ 10,853 $ 12,342
Jan 4, 12 PM $ 0.0161
+0.00%
$ 10,853 $ 12,493
Jan 4, 11 AM $ 0.0161
-2.00%
$ 10,853 $ 12,412
Jan 4, 10 AM $ 0.0165
+0.00%
$ 11,102 $ 12,349
Jan 4, 9 AM $ 0.0165
+0.00%
$ 11,102 $ 12,392
Jan 4, 8 AM $ 0.0165
-1.02%
$ 11,102 $ 12,413
Jan 4, 7 AM $ 0.0167
+0.30%
$ 11,216 $ 12,362
Jan 4, 6 AM $ 0.0167
+0.00%
$ 11,216 $ 12,638
Jan 4, 5 AM $ 0.0156
+0.52%
$ -- $ 12,585
Jan 4, 4 AM $ 0.0154
+1.51%
$ -- $ 12,622
Jan 4, 3 AM $ 0.0152
-0.33%
$ -- $ 12,413
Jan 4, 2 AM $ 0.0152
-0.33%
$ -- $ 12,511
Jan 4, 1 AM $ 0.0153
+0.00%
$ -- $ 12,483
Jan 4, 12 AM $ 0.0153
+0.33%
$ -- $ 12,504
Jan 3, 11 PM $ 0.0152
+0.93%
$ 10,234 $ 12,541
Jan 3, 10 PM $ 0.0151
+0.00%
$ 10,133 $ 12,451
Jan 3, 9 PM $ 0.0151
+0.00%
$ 10,140 $ 12,545
Jan 3, 8 PM $ 0.0151
-0.07%
$ 10,133 $ 12,460
Jan 3, 7 PM $ 0.0151
+0.00%
$ 10,133 $ 12,429
Jan 3, 6 PM $ 0.0151
-0.07%
$ 10,133 $ 12,396
Jan 3, 5 PM $ 0.0151
+0.00%
$ 10,140 $ 12,309
Jan 3, 4 PM $ 0.0151
+0.07%
$ 10,140 $ 12,253
Jan 3, 3 PM $ 0.0151
+0.00%
$ 10,140 $ 12,218
Jan 3, 2 PM $ 0.0151
+0.07%
$ 10,140 $ 12,274