UNCOMMON•GOODS Historical Data

Page 21
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0151
+0.00%
$ 10,133 $ 12,208
Jan 3, 12 PM $ 0.015
-1.44%
$ 10,100 $ 12,030
Jan 3, 11 AM $ 0.0152
-1.04%
$ 10,248 $ 12,044
Jan 3, 10 AM $ 0.0154
+0.00%
$ 10,355 $ 12,124
Jan 3, 9 AM $ 0.0154
+0.33%
$ 10,355 $ 12,122
Jan 3, 8 AM $ 0.0154
-1.85%
$ 10,355 $ 12,388
Jan 3, 7 AM $ 0.0151
-11.10%
$ 10,133 $ 12,393
Jan 3, 6 AM $ 0.0169
-0.35%
$ 11,398 $ 12,053
Jan 3, 5 AM $ 0.017
+1.37%
$ 11,438 $ 12,193
Jan 3, 4 AM $ 0.0168
+1.39%
$ 11,284 $ 12,143
Jan 3, 3 AM $ 0.0165
+0.24%
$ 11,129 $ 12,227
Jan 3, 2 AM $ 0.0165
+3.00%
$ 11,102 $ 12,232
Jan 3, 1 AM $ 0.016
+0.00%
$ 10,779 $ 12,179
Jan 3, 12 AM $ 0.016
+0.00%
$ 10,806 $ 12,256
Jan 2, 11 PM $ 0.016
-0.25%
$ 10,779 $ 12,337
Jan 2, 10 PM $ 0.0161
+0.25%
$ 10,806 $ 12,390
Jan 2, 9 PM $ 0.0161
+0.25%
$ 10,806 $ 12,347
Jan 2, 8 PM $ 0.016
+0.00%
$ 10,779 $ 12,352
Jan 2, 7 PM $ 0.0161
+0.25%
$ 10,806 $ 12,353
Jan 2, 6 PM $ 0.016
+0.00%
$ 10,779 $ 12,412
Jan 2, 5 PM $ 0.016
+0.00%
$ 10,779 $ 12,411
Jan 2, 4 PM $ 0.016
-0.25%
$ 10,779 $ 12,456
Jan 2, 3 PM $ 0.0161
+0.00%
$ 10,806 $ 12,490
Jan 2, 2 PM $ 0.0161
+0.25%
$ 10,806 $ 12,426
Jan 2, 9 AM $ 0.0141
+0.28%
$ 9,501 $ 12,724
Jan 2, 6 AM $ 0.0133
-0.22%
$ 8,969 $ 12,668
Jan 2, 5 AM $ 0.0134
-2.27%
$ 8,989 $ 12,615
Jan 2, 4 AM $ 0.0137
+2.08%
$ 9,225 $ 12,700
Jan 2, 3 AM $ 0.0134
-7.12%
$ 9,036 $ 12,718
Jan 2, 2 AM $ 0.0145
+0.21%
$ 9,729 $ 12,674
Jan 2, 1 AM $ 0.0144
-2.57%
$ 9,709 $ 12,683
Jan 2, 12 AM $ 0.0148
+0.00%
$ 9,992 $ 12,578
Jan 1, 11 PM $ 0.0148
+0.27%
$ 9,992 $ 12,511
Jan 1, 10 PM $ 0.0148
-0.27%
$ 9,965 $ 12,451
Jan 1, 9 PM $ 0.0148
+0.27%
$ 9,992 $ 12,565
Jan 1, 8 PM $ 0.0148
-0.27%
$ 9,965 $ 12,553
Jan 1, 7 PM $ 0.0148
-0.27%
$ 9,965 $ 12,636
Jan 1, 6 PM $ 0.0148
+0.00%
$ 9,965 $ 12,753
Jan 1, 5 PM $ 0.0148
-0.27%
$ 9,992 $ 12,816
Jan 1, 4 PM $ 0.0148
+0.27%
$ 9,992 $ 12,827
Jan 1, 3 PM $ 0.0148
+1.51%
$ 9,965 $ 12,741
Jan 1, 2 PM $ 0.0146
-0.07%
$ 9,824 $ 12,742
Jan 1, 1 PM $ 0.0146
-4.58%
$ 9,824 $ 12,742
Jan 1, 12 PM $ 0.0153
+0.00%
$ 10,295 $ 12,468
Jan 1, 11 AM $ 0.0153
+0.00%
$ 10,295 $ 12,436
Jan 1, 10 AM $ 0.0153
+2.68%
$ 10,295 $ 12,457
Jan 1, 9 AM $ 0.0149
+0.00%
$ 10,025 $ 12,303
Jan 1, 8 AM $ 0.0149
-3.43%
$ 10,025 $ 12,344
Jan 1, 7 AM $ 0.0154
+0.00%
$ 10,382 $ 12,339
Jan 1, 6 AM $ 0.0154
+0.00%
$ 10,348 $ 12,433