UNCOMMON•GOODS Historical Data

⧉ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0154
-0.32%
$ 10,348 $ 12,497
Jan 1, 4 AM $ 0.0154
+0.00%
$ 10,382 $ 12,480
Jan 1, 3 AM $ 0.0154
+0.00%
$ 10,382 $ 12,500
Jan 1, 2 AM $ 0.0154
-0.26%
$ 10,382 $ 12,544
Jan 1, 1 AM $ 0.0155
-0.32%
$ 10,409 $ 12,505
Jan 1, 12 AM $ 0.0155
+0.00%
$ 10,443 $ 12,552
Dec 31, 11 PM $ 0.0155
-0.89%
$ 10,443 $ 12,603
Dec 31, 10 PM $ 0.0157
+0.06%
$ 10,530 $ 12,512
Dec 31, 9 PM $ 0.0157
-0.32%
$ 10,530 $ 12,434
Dec 31, 8 PM $ 0.0157
+0.00%
$ 10,564 $ 12,360
Dec 31, 7 PM $ 0.0157
+0.00%
$ 10,564 $ 12,319
Dec 31, 6 PM $ 0.0157
-1.88%
$ 10,564 $ 12,205
Dec 31, 5 PM $ 0.016
+0.00%
$ 10,766 $ 12,185
Dec 31, 4 PM $ 0.016
+0.00%
$ 10,766 $ 12,206
Dec 31, 3 PM $ 0.016
+0.00%
$ 10,766 $ 12,266
Dec 31, 2 PM $ 0.016
+0.00%
$ 10,766 $ 12,370
Dec 31, 8 AM $ 0.0145
+0.00%
$ 9,777 $ 12,252
Dec 31, 7 AM $ 0.0145
-0.27%
$ 9,777 $ 12,264
Dec 31, 6 AM $ 0.0146
-1.82%
$ 9,803 $ 12,220
Dec 31, 5 AM $ 0.0148
+0.07%
$ 9,985 $ 12,149
Dec 31, 4 AM $ 0.0148
+0.00%
$ 9,978 $ 12,100
Dec 31, 3 AM $ 0.0148
+0.00%
$ 9,978 $ 12,241
Dec 31, 2 AM $ 0.0148
-1.85%
$ 9,978 $ 12,336
Dec 31, 1 AM $ 0.0151
+0.07%
$ 10,167 $ 12,296
Dec 31, 12 AM $ 0.0151
-0.33%
$ 10,160 $ 12,326
Dec 30, 11 PM $ 0.0151
+0.33%
$ 10,194 $ 12,325
Dec 30, 10 PM $ 0.0151
-0.33%
$ 10,160 $ 12,364
Dec 30, 9 PM $ 0.0151
+0.33%
$ 10,194 $ 12,406
Dec 30, 8 PM $ 0.0151
+0.33%
$ 10,194 $ 12,454
Dec 30, 7 PM $ 0.0151
+0.00%
$ 10,160 $ 12,517
Dec 30, 6 PM $ 0.0151
-0.53%
$ 10,160 $ 12,523
Dec 30, 2 PM $ 0.0158
+0.00%
$ 10,658 $ 12,174
Dec 30, 1 PM $ 0.0158
+5.88%
$ 10,658 $ 12,086
Dec 30, 12 PM $ 0.015
+0.00%
$ 10,066 $ 12,229
Dec 30, 11 AM $ 0.015
+0.20%
$ 10,046 $ 12,121
Dec 30, 10 AM $ 0.0149
+0.00%
$ 10,046 $ 12,597
Dec 30, 9 AM $ 0.0149
+0.00%
$ 10,046 $ 12,646
Dec 30, 8 AM $ 0.015
+0.20%
$ 10,066 $ 12,592
Dec 30, 7 AM $ 0.0149
-0.20%
$ 10,046 $ 12,532
Dec 30, 6 AM $ 0.0149
+0.00%
$ 10,046 $ 12,586
Dec 30, 5 AM $ 0.0149
-0.20%
$ 10,046 $ 12,601
Dec 30, 4 AM $ 0.015
+0.27%
$ 10,066 $ 12,644
Dec 30, 3 AM $ 0.0149
-0.40%
$ 10,039 $ 13,414
Dec 30, 2 AM $ 0.015
+0.00%
$ 10,079 $ 13,306
Dec 30, 1 AM $ 0.015
-0.86%
$ 10,079 $ 13,707
Dec 30, 12 AM $ 0.0151
+0.00%
$ 10,167 $ 13,620
Dec 29, 11 PM $ 0.0151
-0.92%
$ 10,167 $ 13,544
Dec 29, 5 PM $ 0.0141
+0.00%
$ 9,501 $ 13,495
Dec 29, 4 PM $ 0.0141
+0.14%
$ 9,501 $ 13,519
Dec 29, 3 PM $ 0.0141
-3.02%
$ 9,501 $ 13,557