UNCOMMON•GOODS Historical Data

⧉ Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0146
+0.28%
$ 9,797 $ 13,538
Dec 29, 1 PM $ 0.0146
-4.77%
$ 9,797 $ 13,723
Dec 29, 12 PM $ 0.0153
-4.02%
$ 10,261 $ 13,803
Dec 29, 11 AM $ 0.017
-2.08%
$ 11,425 $ 13,451
Dec 29, 10 AM $ 0.0173
+3.52%
$ 11,889 $ 13,450
Dec 29, 9 AM $ 0.0168
-2.45%
$ 11,270 $ 13,337
Dec 29, 8 AM $ 0.0168
-4.00%
$ 11,317 $ 13,275
Dec 29, 7 AM $ 0.0175
-0.28%
$ 11,788 $ 13,373
Dec 29, 5 AM $ 0.0186
+0.22%
$ 12,502 $ 13,324
Dec 29, 4 AM $ 0.0176
+6.85%
$ 11,862 $ 13,399
Dec 29, 3 AM $ 0.0167
+4.11%
$ 11,243 $ 12,372
Dec 29, 2 AM $ 0.0165
+9.78%
$ 11,102 $ 12,448
Dec 29, 1 AM $ 0.015
+0.87%
$ 10,113 $ 12,114
Dec 29, 12 AM $ 0.0149
+1.43%
$ 10,025 $ 12,335
Dec 28, 11 PM $ 0.0147
+0.20%
$ 9,884 $ 12,334
Dec 28, 10 PM $ 0.0147
+0.20%
$ 9,884 $ 12,318
Dec 28, 9 PM $ 0.0147
-0.20%
$ 9,864 $ 12,327
Dec 28, 8 PM $ 0.0147
+0.00%
$ 9,884 $ 12,537
Dec 28, 7 PM $ 0.0147
+0.00%
$ 9,884 $ 12,513
Dec 28, 6 PM $ 0.0147
+0.00%
$ 9,884 $ 12,547
Dec 28, 5 PM $ 0.0147
+0.00%
$ 9,884 $ 12,506
Dec 28, 4 PM $ 0.0147
+0.20%
$ 9,884 $ 12,652
Dec 28, 3 PM $ 0.0147
+3.02%
$ 9,864 $ 12,520
Dec 28, 2 PM $ 0.0142
+2.67%
$ 9,575 $ 12,398
Dec 28, 1 PM $ 0.0139
+0.00%
$ 9,326 $ 12,406
Dec 28, 12 PM $ 0.0139
+0.22%
$ 9,326 $ 12,332
Dec 28, 11 AM $ 0.0138
-0.22%
$ 9,306 $ 12,332
Dec 28, 10 AM $ 0.0139
+0.22%
$ 9,326 $ 12,260
Dec 28, 9 AM $ 0.0138
-0.14%
$ 9,319 $ 12,278
Dec 28, 8 AM $ 0.0139
+0.29%
$ 9,332 $ 12,636
Dec 28, 7 AM $ 0.0138
-0.29%
$ 9,306 $ 12,770
Dec 28, 6 AM $ 0.0138
-1.85%
$ 9,306 $ 12,836
Dec 28, 5 AM $ 0.0137
+0.29%
$ 9,184 $ 12,820
Dec 28, 4 AM $ 0.0136
+2.33%
$ 9,158 $ 12,875
Dec 28, 3 AM $ 0.0133
-3.62%
$ 8,949 $ 13,037
Dec 28, 2 AM $ 0.0138
+0.00%
$ 9,285 $ 13,083
Dec 28, 1 AM $ 0.0138
-3.23%
$ 9,285 $ 13,012
Dec 28, 12 AM $ 0.0143
-0.77%
$ 9,595 $ 12,876
Dec 27, 11 PM $ 0.0144
+0.00%
$ 9,669 $ 12,855
Dec 27, 10 PM $ 0.0144
-0.28%
$ 9,669 $ 12,881
Dec 27, 9 PM $ 0.0144
+0.98%
$ 9,669 $ 12,787
Dec 27, 8 PM $ 0.0143
+0.00%
$ 9,602 $ 12,601
Dec 27, 7 PM $ 0.0143
+0.00%
$ 9,629 $ 12,561
Dec 27, 6 PM $ 0.0143
+0.00%
$ 9,629 $ 12,453
Dec 27, 5 PM $ 0.0143
+1.35%
$ 9,602 $ 12,387
Dec 27, 4 PM $ 0.0141
+0.00%
$ 9,474 $ 12,339
Dec 27, 3 PM $ 0.0141
+3.14%
$ 9,474 $ 12,412
Dec 27, 2 PM $ 0.0137
+0.00%
$ 9,225 $ 12,615
Dec 27, 1 PM $ 0.0137
+0.00%
$ 9,225 $ 12,621
Dec 27, 12 PM $ 0.0137
+0.73%
$ 9,225 $ 12,765