UNCOMMON•GOODS Historical Data

⧉ Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0136
-1.38%
$ 9,158 $ 12,663
Dec 27, 10 AM $ 0.0138
+2.45%
$ 9,285 $ 12,771
Dec 27, 9 AM $ 0.0135
-0.37%
$ 9,063 $ 12,828
Dec 27, 8 AM $ 0.0138
+0.00%
$ 9,306 $ 12,299
Dec 27, 7 AM $ 0.0138
+1.24%
$ 9,306 $ 12,333
Dec 27, 6 AM $ 0.0137
-0.29%
$ 9,191 $ 12,244
Dec 27, 5 AM $ 0.0137
+0.29%
$ 9,218 $ 12,213
Dec 27, 4 AM $ 0.0137
-2.56%
$ 9,218 $ 12,271
Dec 27, 3 AM $ 0.0141
+3.00%
$ 9,474 $ 12,143
Dec 27, 2 AM $ 0.0136
+3.18%
$ 9,178 $ 12,039
Dec 27, 1 AM $ 0.0132
+0.00%
$ 8,895 $ 12,081
Dec 27, 12 AM $ 0.0132
+0.23%
$ 8,895 $ 12,016
Dec 26, 11 PM $ 0.0132
+0.00%
$ 8,855 $ 12,017
Dec 26, 10 PM $ 0.0132
+0.00%
$ 8,855 $ 12,255
Dec 26, 9 PM $ 0.0132
+0.15%
$ 8,855 $ 12,321
Dec 26, 8 PM $ 0.0131
+0.23%
$ 8,841 $ 12,680
Dec 26, 7 PM $ 0.0131
-0.23%
$ 8,821 $ 12,753
Dec 26, 6 PM $ 0.0131
-0.23%
$ 8,821 $ 12,832
Dec 26, 5 PM $ 0.0131
+0.00%
$ 8,821 $ 12,950
Dec 26, 4 PM $ 0.0131
-2.74%
$ 8,821 $ 12,984
Dec 26, 3 PM $ 0.0135
-0.66%
$ 9,070 $ 12,926
Dec 26, 2 PM $ 0.0136
+0.22%
$ 9,151 $ 12,804
Dec 26, 1 PM $ 0.0136
+2.18%
$ 9,151 $ 12,980
Dec 26, 12 PM $ 0.0133
+0.00%
$ 8,956 $ 12,865
Dec 26, 11 AM $ 0.0133
+0.00%
$ 8,956 $ 12,862
Dec 26, 10 AM $ 0.0133
+0.30%
$ 8,956 $ 12,887
Dec 26, 9 AM $ 0.0133
+0.30%
$ 8,956 $ 12,863
Dec 26, 8 AM $ 0.0133
+0.00%
$ 8,929 $ 12,904
Dec 26, 7 AM $ 0.0133
+0.30%
$ 8,956 $ 13,761
Dec 26, 6 AM $ 0.0133
-4.26%
$ 8,929 $ 14,000
Dec 26, 5 AM $ 0.0139
+4.45%
$ 9,326 $ 14,381
Dec 26, 4 AM $ 0.0133
-1.04%
$ 8,956 $ 14,664
Dec 26, 3 AM $ 0.0134
-2.25%
$ 9,050 $ 14,610
Dec 26, 2 AM $ 0.0138
+0.22%
$ 9,258 $ 14,633
Dec 26, 1 AM $ 0.0137
+0.00%
$ 9,238 $ 14,698
Dec 26, 12 AM $ 0.0137
-0.22%
$ 9,238 $ 14,727
Dec 25, 11 PM $ 0.0138
-6.46%
$ 9,258 $ 14,811
Dec 25, 10 PM $ 0.0147
+1.45%
$ 9,898 $ 14,598
Dec 25, 9 PM $ 0.0145
+1.90%
$ 9,756 $ 14,643
Dec 25, 8 PM $ 0.0137
-0.22%
$ 9,232 $ 14,272
Dec 25, 7 PM $ 0.0137
-0.22%
$ 9,232 $ 14,283
Dec 25, 6 PM $ 0.0137
+0.22%
$ 9,252 $ 14,326
Dec 25, 5 PM $ 0.0137
+0.00%
$ 9,232 $ 14,171
Dec 25, 4 PM $ 0.0137
+0.00%
$ 9,232 $ 14,089
Dec 25, 3 PM $ 0.0137
-0.22%
$ 9,232 $ 14,264
Dec 25, 2 PM $ 0.0137
-6.97%
$ 9,252 $ 14,228
Dec 25, 1 PM $ 0.0148
+0.20%
$ 9,945 $ 13,974
Dec 25, 12 PM $ 0.0148
-0.07%
$ 9,945 $ 14,278
Dec 25, 11 AM $ 0.0145
+0.21%
$ 9,783 $ 14,207
Dec 25, 10 AM $ 0.0145
+1.47%
$ 9,763 $ 14,507