UNCOMMON•GOODS Historical Data

Page 25
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0143
+0.00%
$ 9,622 $ 14,521
Dec 25, 8 AM $ 0.0143
+0.21%
$ 9,595 $ 14,461
Dec 25, 7 AM $ 0.0142
-2.47%
$ 9,575 $ 13,641
Dec 25, 6 AM $ 0.0146
+7.60%
$ 9,817 $ 13,602
Dec 25, 5 AM $ 0.0136
+0.07%
$ 9,124 $ 13,256
Dec 25, 4 AM $ 0.0135
+0.00%
$ 9,117 $ 13,676
Dec 25, 3 AM $ 0.0135
+3.04%
$ 9,117 $ 13,799
Dec 25, 2 AM $ 0.0131
+0.23%
$ 8,848 $ 14,342
Dec 25, 1 AM $ 0.0131
+0.00%
$ 8,828 $ 14,312
Dec 25, 12 AM $ 0.0131
+0.15%
$ 8,828 $ 14,291
Dec 24, 11 PM $ 0.0131
+0.23%
$ 8,794 $ 14,201
Dec 24, 10 PM $ 0.0131
-0.23%
$ 8,794 $ 14,148
Dec 24, 9 PM $ 0.0131
-2.82%
$ 8,814 $ 14,212
Dec 24, 8 PM $ 0.0135
-1.75%
$ 9,070 $ 14,405
Dec 24, 7 PM $ 0.0137
-0.07%
$ 9,232 $ 14,411
Dec 24, 6 PM $ 0.0137
+0.00%
$ 9,238 $ 14,353
Dec 24, 5 PM $ 0.0137
+0.22%
$ 9,238 $ 14,488
Dec 24, 4 PM $ 0.0137
+7.18%
$ 9,238 $ 14,533
Dec 24, 3 PM $ 0.0128
-1.98%
$ 8,639 $ 14,397
Dec 24, 2 PM $ 0.0131
+0.31%
$ 8,814 $ 14,485
Dec 24, 1 PM $ 0.0131
-1.06%
$ 8,787 $ 14,519
Dec 24, 12 PM $ 0.0132
-0.60%
$ 8,882 $ 14,278
Dec 24, 11 AM $ 0.0133
-2.21%
$ 8,942 $ 14,305
Dec 24, 10 AM $ 0.0136
+0.00%
$ 9,144 $ 14,073
Dec 24, 9 AM $ 0.0136
-0.29%
$ 9,144 $ 14,296
Dec 24, 8 AM $ 0.0136
+1.72%
$ 9,171 $ 14,332
Dec 24, 7 AM $ 0.0134
-1.54%
$ 9,016 $ 14,221
Dec 24, 6 AM $ 0.0135
+2.42%
$ 9,110 $ 14,118
Dec 24, 5 AM $ 0.0132
-1.42%
$ 8,895 $ 14,130
Dec 24, 4 AM $ 0.0134
+0.30%
$ 9,023 $ 13,505
Dec 24, 3 AM $ 0.0134
-4.43%
$ 9,023 $ 13,525
Dec 24, 2 AM $ 0.014
-0.21%
$ 9,400 $ 13,897
Dec 24, 1 AM $ 0.014
+0.21%
$ 9,420 $ 13,757
Dec 24, 12 AM $ 0.014
+0.00%
$ 9,400 $ 13,887
Dec 23, 11 PM $ 0.014
+0.00%
$ 9,400 $ 13,942
Dec 23, 10 PM $ 0.014
-0.36%
$ 9,400 $ 14,418
Dec 23, 9 PM $ 0.014
+5.57%
$ 9,433 $ 14,400
Dec 23, 8 PM $ 0.0133
+0.00%
$ 8,935 $ 14,235
Dec 23, 7 PM $ 0.0133
-0.82%
$ 8,962 $ 14,222
Dec 23, 6 PM $ 0.0134
+0.00%
$ 9,036 $ 14,278
Dec 23, 5 PM $ 0.0134
+0.83%
$ 9,036 $ 14,272
Dec 23, 4 PM $ 0.0133
-0.22%
$ 8,962 $ 14,320
Dec 23, 3 PM $ 0.0134
-4.09%
$ 8,983 $ 14,336
Dec 23, 2 PM $ 0.0139
+2.81%
$ 9,366 $ 14,084
Dec 23, 1 PM $ 0.0135
-1.10%
$ 9,110 $ 14,241
Dec 23, 12 PM $ 0.0137
+2.01%
$ 9,211 $ 14,192
Dec 23, 11 AM $ 0.0135
+0.00%
$ 9,057 $ 14,177
Dec 23, 10 AM $ 0.0135
-3.37%
$ 9,057 $ 14,091
Dec 23, 9 AM $ 0.0139
+0.00%
$ 9,373 $ 13,863
Dec 23, 8 AM $ 0.0139
+0.00%
$ 9,373 $ 13,943