UNCOMMON•GOODS Historical Data

⧉ Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0139
+0.22%
$ 9,373 $ 13,940
Dec 23, 6 AM $ 0.0139
-1.28%
$ 9,353 $ 13,941
Dec 23, 5 AM $ 0.014
-0.21%
$ 9,474 $ 13,851
Dec 23, 4 AM $ 0.0141
+0.21%
$ 9,474 $ 13,603
Dec 23, 3 AM $ 0.014
-0.99%
$ 9,454 $ 13,558
Dec 23, 2 AM $ 0.0142
+0.00%
$ 9,548 $ 12,641
Dec 23, 1 AM $ 0.0142
-1.45%
$ 9,575 $ 12,713
Dec 23, 12 AM $ 0.0144
+0.07%
$ 9,716 $ 12,697
Dec 22, 11 PM $ 0.0144
-0.28%
$ 9,709 $ 12,696
Dec 22, 10 PM $ 0.0144
+0.00%
$ 9,709 $ 12,286
Dec 22, 9 PM $ 0.0144
-0.28%
$ 9,709 $ 12,231
Dec 22, 8 PM $ 0.0145
+0.00%
$ 9,736 $ 12,193
Dec 22, 7 PM $ 0.0144
+1.91%
$ 9,709 $ 12,170
Dec 22, 6 PM $ 0.0142
+0.00%
$ 9,528 $ 12,111
Dec 22, 5 PM $ 0.0141
+0.00%
$ 9,507 $ 12,126
Dec 22, 4 PM $ 0.0141
+0.00%
$ 9,507 $ 12,050
Dec 22, 3 PM $ 0.0141
+0.71%
$ 9,507 $ 12,060
Dec 22, 2 PM $ 0.014
-0.85%
$ 9,413 $ 12,198
Dec 22, 1 PM $ 0.0141
+0.21%
$ 9,514 $ 12,012
Dec 22, 12 PM $ 0.0141
+0.14%
$ 9,494 $ 12,034
Dec 22, 11 AM $ 0.0141
+0.00%
$ 9,480 $ 12,069
Dec 22, 10 AM $ 0.0141
+0.00%
$ 9,480 $ 12,118
Dec 22, 9 AM $ 0.0141
+0.21%
$ 9,480 $ 13,130
Dec 22, 8 AM $ 0.0141
+0.00%
$ 9,460 $ 13,114
Dec 22, 7 AM $ 0.0141
+0.93%
$ 9,480 $ 13,128
Dec 22, 6 AM $ 0.014
+0.21%
$ 9,413 $ 13,183
Dec 22, 5 AM $ 0.0142
+1.36%
$ 9,548 $ 13,133
Dec 22, 4 AM $ 0.014
+0.00%
$ 9,420 $ 13,204
Dec 22, 3 AM $ 0.014
-0.85%
$ 9,393 $ 13,308
Dec 22, 2 AM $ 0.0141
+0.21%
$ 9,521 $ 13,251
Dec 22, 1 AM $ 0.0141
+0.21%
$ 9,501 $ 13,222
Dec 22, 12 AM $ 0.0141
+0.28%
$ 9,480 $ 13,242
Dec 21, 11 PM $ 0.014
-0.28%
$ 9,454 $ 13,301
Dec 21, 10 PM $ 0.0141
+0.00%
$ 9,480 $ 13,220
Dec 21, 9 PM $ 0.014
+0.00%
$ 9,454 $ 13,172
Dec 21, 8 PM $ 0.014
-0.28%
$ 9,454 $ 13,069
Dec 21, 7 PM $ 0.0141
-1.12%
$ 9,480 $ 13,038
Dec 21, 6 PM $ 0.0143
+0.00%
$ 9,588 $ 13,097
Dec 21, 5 PM $ 0.0143
+0.00%
$ 9,588 $ 13,040
Dec 21, 4 PM $ 0.0143
-0.21%
$ 9,588 $ 14,239
Dec 21, 3 PM $ 0.0143
+1.06%
$ 9,608 $ 14,173
Dec 21, 2 PM $ 0.0141
-1.94%
$ 9,507 $ 14,203
Dec 21, 1 PM $ 0.0144
+0.28%
$ 9,696 $ 14,322
Dec 21, 12 PM $ 0.0144
+0.63%
$ 9,669 $ 14,292
Dec 21, 11 AM $ 0.0143
+0.00%
$ 9,608 $ 14,234
Dec 21, 10 AM $ 0.0143
-0.90%
$ 9,608 $ 14,467
Dec 21, 9 AM $ 0.0144
+0.07%
$ 9,696 $ 13,357
Dec 21, 8 AM $ 0.0144
+0.28%
$ 9,689 $ 13,260
Dec 21, 7 AM $ 0.0144
-0.41%
$ 9,689 $ 13,245
Dec 21, 6 AM $ 0.0145
-0.28%
$ 9,729 $ 13,208