UNCOMMON•GOODS Historical Data

⧉ Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0145
+0.07%
$ 9,756 $ 13,207
Dec 21, 4 AM $ 0.0145
+0.00%
$ 9,750 $ 13,149
Dec 21, 3 AM $ 0.0145
+0.49%
$ 9,750 $ 13,557
Dec 21, 2 AM $ 0.0144
-0.21%
$ 9,703 $ 13,522
Dec 21, 1 AM $ 0.0144
+0.00%
$ 9,723 $ 13,560
Dec 21, 12 AM $ 0.0144
+0.21%
$ 9,723 $ 13,482
Dec 20, 11 PM $ 0.0144
+0.00%
$ 9,723 $ 13,361
Dec 20, 10 PM $ 0.0144
+0.35%
$ 9,703 $ 13,590
Dec 20, 9 PM $ 0.0144
+0.00%
$ 9,669 $ 13,746
Dec 20, 8 PM $ 0.0144
-0.55%
$ 9,669 $ 13,856
Dec 20, 7 PM $ 0.0145
+0.14%
$ 9,736 $ 15,368
Dec 20, 6 PM $ 0.0145
-1.09%
$ 9,743 $ 15,369
Dec 20, 5 PM $ 0.0146
-0.20%
$ 9,830 $ 15,522
Dec 20, 4 PM $ 0.0146
-0.54%
$ 9,851 $ 14,274
Dec 20, 3 PM $ 0.0147
-0.20%
$ 9,904 $ 14,346
Dec 20, 2 PM $ 0.0147
-0.34%
$ 9,925 $ 14,297
Dec 20, 1 PM $ 0.0148
+0.00%
$ 9,958 $ 14,119
Dec 20, 12 PM $ 0.0148
+0.75%
$ 9,958 $ 14,200
Dec 20, 11 AM $ 0.0147
+1.66%
$ 9,884 $ 14,389
Dec 20, 10 AM $ 0.0144
+0.00%
$ 9,723 $ 14,174
Dec 20, 9 AM $ 0.0144
-1.83%
$ 9,723 $ 14,262
Dec 20, 8 AM $ 0.0147
+0.00%
$ 9,904 $ 14,311
Dec 20, 7 AM $ 0.0147
+0.20%
$ 9,904 $ 14,371
Dec 20, 6 AM $ 0.0147
+1.31%
$ 9,884 $ 14,482
Dec 20, 5 AM $ 0.0145
-3.02%
$ 9,736 $ 14,581
Dec 20, 4 AM $ 0.0149
+0.13%
$ 10,039 $ 15,597
Dec 20, 3 AM $ 0.0149
-3.31%
$ 10,025 $ 15,243
Dec 20, 2 AM $ 0.0154
+0.26%
$ 10,369 $ 15,469
Dec 20, 1 AM $ 0.0154
+0.00%
$ 10,369 $ 15,518
Dec 20, 12 AM $ 0.0154
+3.01%
$ 10,369 $ 15,504
Dec 19, 11 PM $ 0.0149
-0.27%
$ 10,039 $ 15,505
Dec 19, 10 PM $ 0.015
-0.13%
$ 10,066 $ 15,330
Dec 19, 9 PM $ 0.015
+0.00%
$ 10,079 $ 15,189
Dec 19, 8 PM $ 0.015
-2.79%
$ 10,079 $ 15,116
Dec 19, 7 PM $ 0.0154
-0.26%
$ 10,369 $ 13,688
Dec 19, 6 PM $ 0.0154
-2.90%
$ 10,369 $ 13,647
Dec 19, 5 PM $ 0.0167
+6.31%
$ 11,216 $ 13,499
Dec 19, 4 PM $ 0.0157
-2.00%
$ 10,550 $ 13,975
Dec 19, 3 PM $ 0.016
+2.04%
$ 10,766 $ 13,994
Dec 19, 2 PM $ 0.0157
+0.19%
$ 10,530 $ 13,996
Dec 19, 1 PM $ 0.0157
+4.26%
$ 10,530 $ 14,109
Dec 19, 12 PM $ 0.015
+3.37%
$ 10,126 $ 14,013
Dec 19, 11 AM $ 0.0146
+0.21%
$ 9,797 $ 14,091
Dec 19, 10 AM $ 0.0145
+1.18%
$ 9,777 $ 14,116
Dec 19, 9 AM $ 0.0144
+0.00%
$ 9,682 $ 14,037
Dec 19, 8 AM $ 0.0144
-0.21%
$ 9,662 $ 13,879
Dec 19, 7 AM $ 0.0144
+0.00%
$ 9,682 $ 13,809
Dec 19, 6 AM $ 0.0144
+0.00%
$ 9,682 $ 13,657
Dec 19, 5 AM $ 0.0144
+0.00%
$ 9,682 $ 13,730
Dec 19, 4 AM $ 0.0144
-1.03%
$ 9,682 $ 12,752