UNCOMMON•GOODS Historical Data

⧉ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.014
+0.14%
$ 9,400 $ 14,453
Feb 10, 3 PM $ 0.014
-13.62%
$ 9,386 $ 14,526
Feb 10, 2 PM $ 0.0162
+23.28%
$ 10,867 $ 14,625
Feb 10, 1 PM $ 0.0141
+0.00%
$ 9,467 $ 14,378
Feb 10, 12 PM $ 0.0141
+4.92%
$ 9,467 $ 12,885
Feb 10, 11 AM $ 0.0134
-4.35%
$ 9,023 $ 12,900
Feb 10, 10 AM $ 0.014
+0.00%
$ 9,433 $ 9,612
Feb 10, 9 AM $ 0.014
-0.92%
$ 9,440 $ 9,386
Feb 10, 8 AM $ 0.0142
+0.43%
$ 9,528 $ 9,473
Feb 10, 7 AM $ 0.0141
-1.12%
$ 9,487 $ 9,567
Feb 10, 6 AM $ 0.0143
+0.00%
$ 9,595 $ 9,853
Feb 10, 5 AM $ 0.0143
+0.00%
$ 9,595 $ 9,807
Feb 10, 4 AM $ 0.0143
+0.21%
$ 9,615 $ 9,805
Feb 10, 3 AM $ 0.0143
-1.93%
$ 9,595 $ 9,849
Feb 10, 2 AM $ 0.0145
+0.00%
$ 9,783 $ 9,791
Feb 10, 1 AM $ 0.0145
+1.04%
$ 9,783 $ 9,879
Feb 10, 12 AM $ 0.0144
+0.00%
$ 9,682 $ 9,757
Feb 9, 11 PM $ 0.0144
+0.28%
$ 9,682 $ 9,927
Feb 9, 10 PM $ 0.0143
-2.78%
$ 9,655 $ 9,906
Feb 9, 9 PM $ 0.0147
+0.20%
$ 9,877 $ 9,877
Feb 9, 8 PM $ 0.0146
+1.31%
$ 9,857 $ 9,793
Feb 9, 7 PM $ 0.0145
+0.00%
$ 9,729 $ 9,730
Feb 9, 6 PM $ 0.0145
+0.00%
$ 9,729 $ 9,721
Feb 9, 5 PM $ 0.0145
+0.00%
$ 9,729 $ 9,781
Feb 9, 4 PM $ 0.0145
+1.19%
$ 9,756 $ 9,631
Feb 9, 3 PM $ 0.0143
+0.00%
$ 9,615 $ 9,509
Feb 9, 2 PM $ 0.0143
+2.00%
$ 9,615 $ 9,448
Feb 9, 1 PM $ 0.014
-1.13%
$ 9,427 $ 9,425
Feb 9, 12 PM $ 0.0142
+0.21%
$ 9,534 $ 9,415
Feb 9, 11 AM $ 0.0141
-0.21%
$ 9,514 $ 9,601
Feb 9, 10 AM $ 0.0142
+3.36%
$ 9,534 $ 9,618
Feb 9, 9 AM $ 0.0137
-0.29%
$ 9,225 $ 9,549
Feb 9, 8 AM $ 0.0137
+0.22%
$ 9,252 $ 9,498
Feb 9, 7 AM $ 0.0137
-0.44%
$ 9,232 $ 9,502
Feb 9, 6 AM $ 0.0138
+0.00%
$ 9,272 $ 9,187
Feb 9, 5 AM $ 0.0138
+0.00%
$ 9,272 $ 9,269
Feb 9, 4 AM $ 0.0138
+0.29%
$ 9,272 $ 9,327
Feb 9, 3 AM $ 0.0137
-0.58%
$ 9,245 $ 9,341
Feb 9, 2 AM $ 0.0138
-0.72%
$ 9,299 $ 9,134
Feb 9, 1 AM $ 0.0139
+1.61%
$ 9,366 $ 9,146
Feb 9, 12 AM $ 0.0137
-1.79%
$ 9,218 $ 9,222
Feb 8, 11 PM $ 0.014
+0.29%
$ 9,359 $ 9,095
Feb 8, 10 PM $ 0.0139
+0.00%
$ 9,359 $ 9,185
Feb 8, 9 PM $ 0.0139
+0.00%
$ 9,359 $ 9,255
Feb 8, 8 PM $ 0.0139
+0.29%
$ 9,359 $ 9,763
Feb 8, 7 PM $ 0.0139
-0.29%
$ 9,332 $ 10,431
Feb 8, 6 PM $ 0.0139
+0.51%
$ 9,359 $ 10,873
Feb 8, 5 PM $ 0.0139
-1.07%
$ 9,332 $ 11,340
Feb 8, 4 PM $ 0.014
-0.28%
$ 9,433 $ 11,903
Feb 8, 3 PM $ 0.014
+0.29%
$ 9,447 $ 12,415