UNCOMMON•GOODS Historical Data

Page 4
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.014
+1.89%
$ 9,420 $ 12,969
Feb 8, 1 PM $ 0.0137
-0.22%
$ 9,245 $ 13,563
Feb 8, 12 PM $ 0.0138
-1.15%
$ 9,265 $ 14,226
Feb 8, 11 AM $ 0.0139
+0.87%
$ 9,373 $ 14,473
Feb 8, 10 AM $ 0.0138
+0.29%
$ 9,292 $ 14,934
Feb 8, 9 AM $ 0.0138
-0.36%
$ 9,292 $ 15,335
Feb 8, 8 AM $ 0.0139
+0.00%
$ 9,326 $ 15,796
Feb 8, 7 AM $ 0.0139
+0.22%
$ 9,326 $ 16,593
Feb 8, 6 AM $ 0.0138
-1.14%
$ 9,306 $ 17,088
Feb 8, 5 AM $ 0.014
+0.21%
$ 9,413 $ 17,425
Feb 8, 4 AM $ 0.014
-1.20%
$ 9,366 $ 17,862
Feb 8, 3 AM $ 0.0141
+0.00%
$ 9,507 $ 18,357
Feb 8, 2 AM $ 0.0142
+0.28%
$ 9,534 $ 18,904
Feb 8, 1 AM $ 0.0141
-0.28%
$ 9,507 $ 19,414
Feb 8, 12 AM $ 0.0142
+0.28%
$ 9,534 $ 19,904
Feb 7, 11 PM $ 0.0141
-0.28%
$ 9,507 $ 20,328
Feb 7, 10 PM $ 0.0142
+0.00%
$ 9,534 $ 20,784
Feb 7, 9 PM $ 0.0142
+1.72%
$ 9,534 $ 21,201
Feb 7, 8 PM $ 0.0139
-1.55%
$ 9,373 $ 21,347
Feb 7, 7 PM $ 0.0141
-0.07%
$ 9,521 $ 21,201
Feb 7, 6 PM $ 0.0142
+0.07%
$ 9,528 $ 21,228
Feb 7, 5 PM $ 0.0141
+0.00%
$ 9,507 $ 21,203
Feb 7, 4 PM $ 0.0141
+0.14%
$ 9,521 $ 21,167
Feb 7, 3 PM $ 0.0141
-0.14%
$ 9,507 $ 21,074
Feb 7, 2 PM $ 0.0141
-2.14%
$ 9,521 $ 21,074
Feb 7, 1 PM $ 0.0145
+0.00%
$ 9,729 $ 20,868
Feb 7, 12 PM $ 0.0145
+0.21%
$ 9,743 $ 20,860
Feb 7, 11 AM $ 0.0145
+0.00%
$ 9,729 $ 20,967
Feb 7, 10 AM $ 0.0145
-2.95%
$ 9,729 $ 22,287
Feb 7, 9 AM $ 0.0149
-3.06%
$ 10,025 $ 22,377
Feb 7, 8 AM $ 0.0146
-2.54%
$ 9,803 $ 22,493
Feb 7, 7 AM $ 0.0149
+4.33%
$ 10,059 $ 22,265
Feb 7, 6 AM $ 0.0143
+0.21%
$ 9,642 $ 22,325
Feb 7, 5 AM $ 0.0143
+0.00%
$ 9,642 $ 22,443
Feb 7, 4 AM $ 0.0143
+0.21%
$ 9,642 $ 22,534
Feb 7, 3 AM $ 0.0143
+0.21%
$ 9,642 $ 22,105
Feb 7, 2 AM $ 0.0143
-0.21%
$ 9,622 $ 22,175
Feb 7, 1 AM $ 0.0143
-0.21%
$ 9,642 $ 21,781
Feb 7, 12 AM $ 0.0143
+0.00%
$ 9,622 $ 21,520
Feb 6, 11 PM $ 0.0143
+0.28%
$ 9,642 $ 21,131
Feb 6, 10 PM $ 0.0143
-0.28%
$ 9,595 $ 20,825
Feb 6, 9 PM $ 0.0143
+0.28%
$ 9,595 $ 20,385
Feb 6, 8 PM $ 0.0143
+0.00%
$ 9,595 $ 19,881
Feb 6, 7 PM $ 0.0143
+0.28%
$ 9,595 $ 19,553
Feb 6, 6 PM $ 0.0143
+0.00%
$ 9,595 $ 19,170
Feb 6, 5 PM $ 0.0143
+0.00%
$ 9,595 $ 18,735
Feb 6, 4 PM $ 0.0143
+0.00%
$ 9,568 $ 18,382
Feb 6, 3 PM $ 0.0143
+0.85%
$ 9,595 $ 18,061
Feb 6, 2 PM $ 0.0141
+3.51%
$ 9,514 $ 18,002
Feb 6, 1 PM $ 0.0137
-1.16%
$ 9,090 $ 17,683