UNCOMMON•GOODS Historical Data

⧉ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0138
-0.22%
$ 9,319 $ 17,563
Feb 6, 11 AM $ 0.0138
-7.36%
$ 9,319 $ 22,147
Feb 6, 10 AM $ 0.0149
+0.00%
$ 10,059 $ 20,471
Feb 6, 9 AM $ 0.0149
+0.20%
$ 10,039 $ 20,289
Feb 6, 8 AM $ 0.0149
+1.91%
$ 10,039 $ 20,073
Feb 6, 7 AM $ 0.0146
+1.88%
$ 9,851 $ 20,160
Feb 6, 6 AM $ 0.0144
-3.36%
$ 9,669 $ 21,208
Feb 6, 5 AM $ 0.0145
+3.20%
$ 9,763 $ 20,807
Feb 6, 4 AM $ 0.0141
-0.14%
$ 9,474 $ 20,488
Feb 6, 3 AM $ 0.0141
-2.76%
$ 9,474 $ 20,473
Feb 6, 2 AM $ 0.0145
+1.69%
$ 9,743 $ 19,973
Feb 6, 1 AM $ 0.0142
+4.94%
$ 9,581 $ 20,075
Feb 6, 12 AM $ 0.0135
+2.19%
$ 9,110 $ 19,908
Feb 5, 11 PM $ 0.0132
+0.15%
$ 8,915 $ 20,083
Feb 5, 10 PM $ 0.0132
+0.00%
$ 8,902 $ 19,997
Feb 5, 9 PM $ 0.0133
+0.00%
$ 8,929 $ 20,070
Feb 5, 8 PM $ 0.0132
-0.30%
$ 8,902 $ 20,101
Feb 5, 7 PM $ 0.0133
-1.70%
$ 8,929 $ 20,077
Feb 5, 6 PM $ 0.0135
-0.30%
$ 9,084 $ 20,103
Feb 5, 5 PM $ 0.0135
-2.80%
$ 9,110 $ 20,207
Feb 5, 4 PM $ 0.0137
+0.00%
$ 9,238 $ 20,286
Feb 5, 3 PM $ 0.0137
-3.92%
$ 9,238 $ 20,359
Feb 5, 2 PM $ 0.0143
-1.45%
$ 9,615 $ 20,625
Feb 5, 1 PM $ 0.0145
-1.69%
$ 9,756 $ 20,627
Feb 5, 12 PM $ 0.0147
-4.47%
$ 9,925 $ 20,385
Feb 5, 11 AM $ 0.0154
+0.00%
$ 10,355 $ 15,306
Feb 5, 10 AM $ 0.0154
+9.15%
$ 10,355 $ 15,341
Feb 5, 9 AM $ 0.0141
-5.75%
$ 9,487 $ 15,127
Feb 5, 8 AM $ 0.015
-0.47%
$ 10,039 $ 14,947
Feb 5, 7 AM $ 0.0149
-1.06%
$ 10,025 $ 14,849
Feb 5, 6 AM $ 0.015
+0.00%
$ 10,106 $ 13,417
Feb 5, 5 AM $ 0.015
+0.00%
$ 10,106 $ 13,493
Feb 5, 4 AM $ 0.015
-0.27%
$ 10,106 $ 13,464
Feb 5, 3 AM $ 0.0151
+0.00%
$ 10,106 $ 13,444
Feb 5, 2 AM $ 0.0151
-2.33%
$ 10,133 $ 13,468
Feb 5, 1 AM $ 0.0154
+0.00%
$ 10,375 $ 13,492
Feb 5, 12 AM $ 0.0154
+0.00%
$ 10,375 $ 13,459
Feb 4, 11 PM $ 0.0154
+0.00%
$ 10,375 $ 13,343
Feb 4, 10 PM $ 0.0154
+0.33%
$ 10,375 $ 13,365
Feb 4, 9 PM $ 0.0154
-0.32%
$ 10,375 $ 13,424
Feb 4, 8 PM $ 0.0154
+0.33%
$ 10,375 $ 13,617
Feb 4, 7 PM $ 0.0154
-0.32%
$ 10,342 $ 14,033
Feb 4, 6 PM $ 0.0154
-1.47%
$ 10,342 $ 13,965
Feb 4, 5 PM $ 0.0157
+0.32%
$ 10,530 $ 13,965
Feb 4, 4 PM $ 0.0156
+0.00%
$ 10,496 $ 14,023
Feb 4, 3 PM $ 0.0157
+2.08%
$ 10,544 $ 14,125
Feb 4, 2 PM $ 0.0154
+2.33%
$ 10,328 $ 13,412
Feb 4, 1 PM $ 0.015
+0.47%
$ 10,126 $ 13,318
Feb 4, 12 PM $ 0.015
+0.20%
$ 10,079 $ 13,237
Feb 4, 11 AM $ 0.0149
+0.00%
$ 10,059 $ 13,295