UNCOMMON•GOODS Historical Data

⧉ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0149
-0.20%
$ 10,059 $ 13,531
Feb 4, 9 AM $ 0.015
+0.00%
$ 10,079 $ 13,617
Feb 4, 8 AM $ 0.015
+0.00%
$ 10,079 $ 13,521
Feb 4, 7 AM $ 0.015
+0.00%
$ 10,079 $ 13,162
Feb 4, 6 AM $ 0.015
+0.00%
$ 10,079 $ 13,106
Feb 4, 5 AM $ 0.015
+0.00%
$ 10,052 $ 13,051
Feb 4, 4 AM $ 0.015
+0.00%
$ 10,079 $ 12,995
Feb 4, 3 AM $ 0.0149
-0.53%
$ 10,079 $ 13,100
Feb 4, 2 AM $ 0.015
+0.27%
$ 10,106 $ 13,077
Feb 4, 1 AM $ 0.015
-0.27%
$ 10,106 $ 13,084
Feb 4, 12 AM $ 0.015
+0.27%
$ 10,106 $ 13,147
Feb 3, 11 PM $ 0.015
-0.13%
$ 10,079 $ 13,564
Feb 3, 10 PM $ 0.015
-1.06%
$ 10,093 $ 13,619
Feb 3, 9 PM $ 0.0152
+0.00%
$ 10,167 $ 13,577
Feb 3, 8 PM $ 0.0152
-1.69%
$ 10,200 $ 13,323
Feb 3, 7 PM $ 0.0154
-0.26%
$ 10,375 $ 12,838
Feb 3, 6 PM $ 0.0155
+0.00%
$ 10,402 $ 12,878
Feb 3, 5 PM $ 0.0155
-1.02%
$ 10,402 $ 12,904
Feb 3, 4 PM $ 0.0156
+1.49%
$ 10,510 $ 12,829
Feb 3, 3 PM $ 0.0154
-2.04%
$ 10,355 $ 12,691
Feb 3, 2 PM $ 0.0157
-0.32%
$ 10,571 $ 12,693
Feb 3, 1 PM $ 0.0158
+0.00%
$ 10,604 $ 12,782
Feb 3, 12 PM $ 0.0158
+0.00%
$ 10,604 $ 12,908
Feb 3, 11 AM $ 0.0157
-3.02%
$ 10,571 $ 12,877
Feb 3, 10 AM $ 0.0162
+0.00%
$ 10,900 $ 12,627
Feb 3, 9 AM $ 0.0162
+0.00%
$ 10,900 $ 12,562
Feb 3, 8 AM $ 0.0162
+0.62%
$ 10,907 $ 12,672
Feb 3, 7 AM $ 0.0161
+0.25%
$ 10,826 $ 12,591
Feb 3, 6 AM $ 0.0161
+0.06%
$ 10,813 $ 12,539
Feb 3, 5 AM $ 0.0161
+0.00%
$ 10,840 $ 12,622
Feb 3, 4 AM $ 0.0161
+0.00%
$ 10,806 $ 12,662
Feb 3, 3 AM $ 0.0161
-3.24%
$ 10,840 $ 12,608
Feb 3, 2 AM $ 0.0167
+5.85%
$ 11,203 $ 12,759
Feb 3, 1 AM $ 0.0157
-0.32%
$ 10,584 $ 12,641
Feb 3, 12 AM $ 0.0157
-0.82%
$ 10,584 $ 12,629
Feb 2, 11 PM $ 0.0159
+0.00%
$ 10,671 $ 12,225
Feb 2, 10 PM $ 0.0159
+0.00%
$ 10,671 $ 12,141
Feb 2, 9 PM $ 0.0159
+0.06%
$ 10,671 $ 12,122
Feb 2, 8 PM $ 0.0158
+0.00%
$ 10,665 $ 12,237
Feb 2, 7 PM $ 0.0158
-0.06%
$ 10,665 $ 12,257
Feb 2, 6 PM $ 0.0159
+0.06%
$ 10,671 $ 12,250
Feb 2, 5 PM $ 0.0158
+0.00%
$ 10,665 $ 12,160
Feb 2, 4 PM $ 0.0158
+1.86%
$ 10,665 $ 12,119
Feb 2, 3 PM $ 0.0156
+0.32%
$ 10,470 $ 12,131
Feb 2, 2 PM $ 0.0155
+0.00%
$ 10,436 $ 12,148
Feb 2, 1 PM $ 0.0155
+0.00%
$ 10,436 $ 12,150
Feb 2, 12 PM $ 0.0155
+0.00%
$ 10,436 $ 12,101
Feb 2, 11 AM $ 0.0155
+0.00%
$ 10,470 $ 12,048
Feb 2, 10 AM $ 0.0155
+0.00%
$ 10,470 $ 11,991
Feb 2, 9 AM $ 0.0155
+0.00%
$ 10,436 $ 11,937