UNCOMMON•GOODS Historical Data

⧉ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0155
-0.32%
$ 10,436 $ 11,863
Feb 2, 7 AM $ 0.0156
+0.32%
$ 10,470 $ 11,870
Feb 2, 6 AM $ 0.0156
+0.00%
$ 10,470 $ 11,826
Feb 2, 5 AM $ 0.0156
+0.32%
$ 10,470 $ 11,575
Feb 2, 4 AM $ 0.0155
+1.97%
$ 10,436 $ 11,490
Feb 2, 3 AM $ 0.0159
+4.27%
$ 10,671 $ 11,571
Feb 2, 2 AM $ 0.0152
-0.59%
$ 10,200 $ 11,509
Feb 2, 1 AM $ 0.0153
+0.00%
$ 10,295 $ 11,487
Feb 2, 12 AM $ 0.0153
-0.58%
$ 10,295 $ 11,647
Feb 1, 11 PM $ 0.0154
-0.58%
$ 10,355 $ 11,769
Feb 1, 10 PM $ 0.0155
+0.32%
$ 10,382 $ 11,837
Feb 1, 9 PM $ 0.0154
-1.15%
$ 10,382 $ 11,940
Feb 1, 8 PM $ 0.0156
+0.00%
$ 10,503 $ 11,994
Feb 1, 7 PM $ 0.0156
-0.32%
$ 10,503 $ 12,233
Feb 1, 6 PM $ 0.0157
-3.21%
$ 10,537 $ 12,268
Feb 1, 5 PM $ 0.0162
+0.00%
$ 10,887 $ 12,308
Feb 1, 4 PM $ 0.0161
+0.00%
$ 10,853 $ 12,313
Feb 1, 3 PM $ 0.0161
+0.00%
$ 10,853 $ 12,301
Feb 1, 2 PM $ 0.0161
-2.18%
$ 10,853 $ 12,445
Feb 1, 1 PM $ 0.0165
-0.12%
$ 11,095 $ 12,511
Feb 1, 12 PM $ 0.0165
+0.00%
$ 11,109 $ 12,734
Feb 1, 11 AM $ 0.0165
+0.30%
$ 11,109 $ 12,724
Feb 1, 10 AM $ 0.0165
+0.00%
$ 11,075 $ 12,815
Feb 1, 9 AM $ 0.0165
-0.30%
$ 11,075 $ 12,970
Feb 1, 8 AM $ 0.0165
+0.00%
$ 11,109 $ 13,207
Feb 1, 7 AM $ 0.0165
+0.00%
$ 11,109 $ 13,145
Feb 1, 6 AM $ 0.0165
+0.30%
$ 11,109 $ 13,235
Feb 1, 5 AM $ 0.0165
-0.30%
$ 11,075 $ 13,511
Feb 1, 4 AM $ 0.0165
+0.30%
$ 11,109 $ 13,677
Feb 1, 3 AM $ 0.0165
-0.72%
$ 11,075 $ 13,615
Feb 1, 2 AM $ 0.0166
+0.00%
$ 11,156 $ 13,553
Feb 1, 1 AM $ 0.0166
-6.43%
$ 11,156 $ 13,565
Feb 1, 12 AM $ 0.0177
+0.97%
$ 11,923 $ 13,387
Jan 31, 11 PM $ 0.0175
-0.23%
$ 11,809 $ 13,371
Jan 31, 10 PM $ 0.0176
-0.17%
$ 11,835 $ 13,261
Jan 31, 9 PM $ 0.0176
+5.51%
$ 11,856 $ 13,178
Jan 31, 8 PM $ 0.0167
+1.40%
$ 11,237 $ 13,044
Jan 31, 7 PM $ 0.0165
+0.30%
$ 11,082 $ 12,731
Jan 31, 6 PM $ 0.0164
+0.00%
$ 11,082 $ 12,680
Jan 31, 5 PM $ 0.0164
+0.00%
$ 11,082 $ 12,559
Jan 31, 4 PM $ 0.0164
+0.74%
$ 11,048 $ 12,629
Jan 31, 3 PM $ 0.0163
+3.49%
$ 10,967 $ 14,167
Jan 31, 2 PM $ 0.0158
-7.41%
$ 10,597 $ 13,900
Jan 31, 1 PM $ 0.017
+0.00%
$ 11,445 $ 13,696
Jan 31, 12 PM $ 0.017
-0.29%
$ 11,412 $ 13,236
Jan 31, 11 AM $ 0.017
+3.09%
$ 11,445 $ 13,023
Jan 31, 9 AM $ 0.0159
-0.31%
$ 10,678 $ 12,594
Jan 31, 8 AM $ 0.0159
+0.00%
$ 10,712 $ 12,562
Jan 31, 7 AM $ 0.0159
+0.00%
$ 10,712 $ 12,521
Jan 31, 6 AM $ 0.0159
+0.32%
$ 10,712 $ 12,559