UNCOMMON•GOODS Historical Data

⧉ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0159
+0.51%
$ 10,712 $ 12,625
Jan 31, 4 AM $ 0.0158
+0.00%
$ 10,624 $ 12,524
Jan 31, 3 AM $ 0.0158
+0.00%
$ 10,658 $ 12,369
Jan 31, 2 AM $ 0.0158
+0.32%
$ 10,658 $ 12,254
Jan 31, 1 AM $ 0.0158
+0.00%
$ 10,624 $ 12,296
Jan 31, 12 AM $ 0.0158
+0.00%
$ 10,624 $ 12,330
Jan 30, 11 PM $ 0.0158
-0.32%
$ 10,624 $ 12,268
Jan 30, 10 PM $ 0.0158
+0.32%
$ 10,658 $ 12,224
Jan 30, 9 PM $ 0.0158
+0.00%
$ 10,624 $ 12,150
Jan 30, 8 PM $ 0.0158
-0.32%
$ 10,624 $ 12,157
Jan 30, 7 PM $ 0.0158
+0.00%
$ 10,624 $ 12,208
Jan 30, 6 PM $ 0.0158
+0.32%
$ 10,658 $ 12,334
Jan 30, 5 PM $ 0.0158
-0.32%
$ 10,624 $ 12,347
Jan 30, 4 PM $ 0.0158
+0.70%
$ 10,658 $ 12,060
Jan 30, 3 PM $ 0.0157
+0.00%
$ 10,550 $ 10,404
Jan 30, 2 PM $ 0.0157
+0.26%
$ 10,550 $ 10,392
Jan 30, 1 PM $ 0.0156
-0.26%
$ 10,523 $ 10,467
Jan 30, 12 PM $ 0.0157
+0.26%
$ 10,550 $ 10,704
Jan 30, 11 AM $ 0.0156
-0.26%
$ 10,550 $ 10,967
Jan 30, 10 AM $ 0.0157
+0.26%
$ 10,550 $ 11,010
Jan 30, 9 AM $ 0.0156
+0.00%
$ 10,523 $ 11,211
Jan 30, 8 AM $ 0.0156
-0.26%
$ 10,523 $ 11,266
Jan 30, 7 AM $ 0.0157
-0.57%
$ 10,523 $ 11,339
Jan 30, 6 AM $ 0.0158
+8.91%
$ 10,611 $ 11,325
Jan 30, 5 AM $ 0.0145
-1.03%
$ 9,743 $ 11,202
Jan 30, 4 AM $ 0.0146
+0.00%
$ 9,844 $ 11,427
Jan 30, 3 AM $ 0.0146
+0.00%
$ 9,844 $ 11,744
Jan 30, 2 AM $ 0.0146
-0.07%
$ 9,844 $ 11,799
Jan 30, 1 AM $ 0.0146
-5.67%
$ 9,851 $ 12,172
Jan 30, 12 AM $ 0.0155
+0.00%
$ 10,443 $ 12,094
Jan 29, 11 PM $ 0.0155
-0.13%
$ 10,443 $ 12,142
Jan 29, 10 PM $ 0.0155
-0.06%
$ 10,456 $ 12,243
Jan 29, 9 PM $ 0.0155
+0.19%
$ 10,443 $ 12,497
Jan 29, 8 PM $ 0.0155
+0.00%
$ 10,443 $ 12,479
Jan 29, 7 PM $ 0.0155
+0.00%
$ 10,443 $ 12,419
Jan 29, 6 PM $ 0.0155
+0.00%
$ 10,443 $ 12,346
Jan 29, 5 PM $ 0.0155
-0.19%
$ 10,443 $ 12,332
Jan 29, 4 PM $ 0.0155
-1.14%
$ 10,463 $ 12,584
Jan 29, 3 PM $ 0.0157
+0.00%
$ 10,584 $ 12,770
Jan 29, 2 PM $ 0.0157
+0.90%
$ 10,564 $ 12,839
Jan 29, 1 PM $ 0.0156
-3.35%
$ 10,470 $ 12,978
Jan 29, 12 PM $ 0.0161
-0.86%
$ 10,833 $ 13,019
Jan 29, 11 AM $ 0.0162
-1.40%
$ 10,927 $ 13,050
Jan 29, 10 AM $ 0.0165
+0.00%
$ 11,082 $ 13,007
Jan 29, 9 AM $ 0.0165
-0.12%
$ 11,102 $ 12,992
Jan 29, 8 AM $ 0.0165
-0.06%
$ 11,095 $ 12,963
Jan 29, 7 AM $ 0.0165
-0.06%
$ 11,102 $ 13,079
Jan 29, 6 AM $ 0.0165
+0.00%
$ 11,109 $ 13,087
Jan 29, 5 AM $ 0.0165
+4.76%
$ 11,109 $ 13,109
Jan 29, 4 AM $ 0.0158
+6.13%
$ 10,604 $ 12,897