UNCOMMON•GOODS Historical Data

⧉ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0148
+0.00%
$ 9,992 $ 12,651
Jan 29, 2 AM $ 0.0148
-10.33%
$ 9,992 $ 12,773
Jan 29, 1 AM $ 0.0166
+0.00%
$ 11,142 $ 12,464
Jan 29, 12 AM $ 0.0166
+0.00%
$ 11,142 $ 12,517
Jan 28, 11 PM $ 0.0166
-1.78%
$ 11,142 $ 12,527
Jan 28, 10 PM $ 0.0169
+0.24%
$ 11,344 $ 12,495
Jan 28, 9 PM $ 0.0168
-0.24%
$ 11,317 $ 12,352
Jan 28, 8 PM $ 0.0169
+2.80%
$ 11,344 $ 12,372
Jan 28, 7 PM $ 0.0164
-0.06%
$ 11,035 $ 12,462
Jan 28, 6 PM $ 0.0164
+0.31%
$ 11,042 $ 12,501
Jan 28, 5 PM $ 0.0164
-0.30%
$ 11,008 $ 12,616
Jan 28, 4 PM $ 0.0164
-0.61%
$ 11,042 $ 12,571
Jan 28, 3 PM $ 0.0165
+0.24%
$ 11,109 $ 12,633
Jan 28, 2 PM $ 0.0165
+0.61%
$ 11,082 $ 12,686
Jan 28, 1 PM $ 0.0164
-2.91%
$ 11,015 $ 12,576
Jan 28, 12 PM $ 0.0169
+0.00%
$ 11,344 $ 12,517
Jan 28, 11 AM $ 0.0169
+0.00%
$ 11,344 $ 12,501
Jan 28, 10 AM $ 0.0169
+3.37%
$ 11,378 $ 12,461
Jan 28, 9 AM $ 0.0163
-0.25%
$ 10,947 $ 12,405
Jan 28, 8 AM $ 0.0163
+5.43%
$ 10,974 $ 12,399
Jan 28, 7 AM $ 0.0155
+0.32%
$ 10,409 $ 12,354
Jan 28, 6 AM $ 0.0154
+0.00%
$ 10,375 $ 12,244
Jan 28, 5 AM $ 0.0155
+0.32%
$ 10,409 $ 12,201
Jan 28, 4 AM $ 0.0154
+2.53%
$ 10,375 $ 12,185
Jan 28, 3 AM $ 0.015
-0.27%
$ 10,113 $ 12,166
Jan 28, 2 AM $ 0.015
+0.00%
$ 10,106 $ 12,009
Jan 28, 1 AM $ 0.015
+1.76%
$ 10,106 $ 11,901
Jan 28, 12 AM $ 0.0148
-4.03%
$ 9,931 $ 11,877
Jan 27, 11 PM $ 0.0154
+0.33%
$ 10,348 $ 11,831
Jan 27, 10 PM $ 0.0153
+0.00%
$ 10,315 $ 11,806
Jan 27, 9 PM $ 0.0153
+0.00%
$ 10,315 $ 11,785
Jan 27, 8 PM $ 0.0153
-0.33%
$ 10,315 $ 11,785
Jan 27, 7 PM $ 0.0154
+0.33%
$ 10,348 $ 11,785
Jan 27, 6 PM $ 0.0153
-0.33%
$ 10,315 $ 11,844
Jan 27, 5 PM $ 0.0153
+0.00%
$ 10,348 $ 11,757
Jan 27, 4 PM $ 0.0153
+3.37%
$ 10,315 $ 11,820
Jan 27, 3 PM $ 0.0148
-0.20%
$ 9,978 $ 11,724
Jan 27, 2 PM $ 0.0149
+0.00%
$ 9,999 $ 11,731
Jan 27, 1 PM $ 0.0149
+0.00%
$ 9,999 $ 11,665
Jan 27, 12 PM $ 0.0149
+0.00%
$ 9,999 $ 11,625
Jan 27, 11 AM $ 0.0149
+0.00%
$ 9,999 $ 11,570
Jan 27, 10 AM $ 0.0149
+0.20%
$ 9,999 $ 11,517
Jan 27, 9 AM $ 0.0148
+0.00%
$ 9,978 $ 11,429
Jan 27, 8 AM $ 0.0148
-0.20%
$ 9,978 $ 11,334
Jan 27, 7 AM $ 0.0149
+0.20%
$ 9,999 $ 11,339
Jan 27, 6 AM $ 0.0148
-0.20%
$ 9,978 $ 11,388
Jan 27, 5 AM $ 0.0149
+0.20%
$ 9,999 $ 11,416
Jan 27, 4 AM $ 0.0148
-0.20%
$ 9,978 $ 11,432
Jan 27, 3 AM $ 0.0149
+0.00%
$ 9,999 $ 11,418
Jan 27, 2 AM $ 0.0149
+0.00%
$ 9,999 $ 11,430