UNCOMMON•GOODS Historical Data

⧉
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0126
+0.00%
$ 8,485 $ 7,420
Feb 15, 7 AM $ 0.0126
+0.00%
$ 8,485 $ 7,420
Feb 15, 6 AM $ 0.0126
+0.00%
$ 8,485 $ 7,433
Feb 15, 5 AM $ 0.0126
+0.00%
$ 8,485 $ 7,505
Feb 15, 4 AM $ 0.0126
+0.00%
$ 8,485 $ 7,510
Feb 15, 3 AM $ 0.0126
+0.00%
$ 8,485 $ 7,537
Feb 15, 2 AM $ 0.0126
+0.64%
$ 8,485 $ 7,537
Feb 15, 1 AM $ 0.0125
-5.79%
$ 8,431 $ 5,903
Feb 15, 12 AM $ 0.0137
+1.70%
$ 9,245 $ 5,585
Feb 14, 11 PM $ 0.0135
+0.07%
$ 9,090 $ 1,665
Feb 14, 10 PM $ 0.0135
+1.43%
$ 9,084 $ 1,654
Feb 14, 9 PM $ 0.0133
+0.00%
$ 8,956 $ 1,653
Feb 14, 8 PM $ 0.0133
+0.00%
$ 8,956 $ 1,657
Feb 14, 7 PM $ 0.014
+5.11%
$ 9,420 $ 1,388
Feb 14, 6 PM $ 0.0133
+0.00%
$ 8,962 $ 1,375
Feb 14, 5 PM $ 0.0133
+0.00%
$ 8,962 $ 1,370
Feb 14, 4 PM $ 0.0133
+0.00%
$ 8,962 $ 1,459
Feb 14, 3 PM $ 0.0133
+0.00%
$ 8,962 $ 1,460
Feb 14, 2 PM $ 0.0133
+0.00%
$ 8,962 $ 1,471
Feb 14, 1 PM $ 0.0133
+0.00%
$ 8,962 $ 1,679
Feb 14, 12 PM $ 0.0133
+0.00%
$ 8,962 $ 2,081
Feb 14, 11 AM $ 0.0133
+0.08%
$ 8,962 $ 2,693
Feb 14, 10 AM $ 0.0133
-1.41%
$ 8,956 $ 2,692
Feb 14, 9 AM $ 0.0138
+0.00%
$ 9,285 $ 1,847
Feb 14, 8 AM $ 0.0138
+0.00%
$ 9,285 $ 1,876
Feb 14, 7 AM $ 0.0138
+2.22%
$ 9,285 $ 1,882
Feb 14, 6 AM $ 0.0135
+0.00%
$ 9,084 $ 1,936
Feb 14, 5 AM $ 0.0135
+0.00%
$ 9,084 $ 1,932
Feb 14, 4 AM $ 0.0133
+0.08%
$ 8,956 $ 1,936
Feb 14, 3 AM $ 0.0133
+0.00%
$ 8,949 $ 1,926
Feb 14, 2 AM $ 0.0133
+0.00%
$ 8,949 $ 1,929
Feb 14, 1 AM $ 0.0133
+0.00%
$ 8,949 $ 1,944
Feb 14, 12 AM $ 0.0135
+0.00%
$ 9,084 $ 1,610
Feb 13, 10 PM $ 0.0133
+0.00%
$ 8,956 $ 2,633
Feb 13, 9 PM $ 0.0133
-2.20%
$ 8,956 $ 2,633
Feb 13, 5 PM $ 0.0129
+0.00%
$ 8,653 $ 2,841
Feb 13, 4 PM $ 0.0129
-8.08%
$ 8,653 $ 2,987
Feb 13, 3 PM $ 0.014
+0.00%
$ 9,413 $ 3,048
Feb 13, 2 PM $ 0.014
+7.62%
$ 9,413 $ 3,628
Feb 13, 1 PM $ 0.013
+0.00%
$ 8,512 $ 4,412
Feb 13, 12 PM $ 0.013
+0.78%
$ 8,747 $ 4,046
Feb 13, 11 AM $ 0.0129
+1.57%
$ 8,680 $ 3,791
Feb 13, 10 AM $ 0.0126
+0.00%
$ 8,485 $ 4,615
Feb 13, 9 AM $ 0.0126
+0.00%
$ 8,478 $ 4,990
Feb 13, 8 AM $ 0.0126
+0.00%
$ 8,478 $ 5,008
Feb 13, 7 AM $ 0.0126
+0.00%
$ 8,471 $ 5,249
Feb 13, 6 AM $ 0.0126
+0.00%
$ 8,471 $ 7,305
Feb 13, 5 AM $ 0.0126
+0.00%
$ 8,471 $ 18,966
Feb 13, 4 AM $ 0.0126
+0.08%
$ 8,471 $ 20,711
Feb 13, 3 AM $ 0.0126
+0.00%
$ 8,464 $ 20,982
Download