Valueless Historical Data

VALUELESS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000117
+0.00%
$ 23,241 $ 556
Today, at 10 AM $ 0.0000117
+0.00%
$ 23,241 $ 556
Today, at 7 AM $ 0.0000118
+1.71%
$ 23,295 $ 660
Today, at 6 AM $ 0.0000116
+0.00%
$ 23,030 $ 612
Today, at 5 AM $ 0.0000118
+0.00%
$ 23,252 $ 600
Today, at 4 AM $ 0.0000118
+0.53%
$ 23,248 $ 603
Today, at 2 AM $ 0.0000116
+0.07%
$ 22,957 $ 650
Today, at 12 AM $ 0.0000112
-1.35%
$ 22,255 $ 649
Yesterday, at 11 PM $ 0.0000114
+0.00%
$ 22,513 $ 681
Yesterday, at 10 PM $ 0.0000109
+0.00%
$ 21,605 $ 662
Yesterday, at 9 PM $ 0.0000108
+0.00%
$ 21,338 $ 666
Yesterday, at 8 PM $ 0.0000108
+0.00%
$ 21,360 $ 672
Yesterday, at 6 PM $ 0.000011
+0.00%
$ 21,758 $ 636
Yesterday, at 4 PM $ 0.0000101
+0.22%
$ 20,048 $ 435
Yesterday, at 3 PM $ 0.0000102
+0.00%
$ 20,223 $ 442
Yesterday, at 2 PM $ 0.0000101
+0.00%
$ 20,064 $ 444
Yesterday, at 1 PM $ 0.0000103
+0.00%
$ 20,287 $ 443
Yesterday, at 12 PM $ 0.0000103
+0.00%
$ 20,365 $ 443
Yesterday, at 10 AM $ 0.0000102
-2.88%
$ 20,192 $ 423
Yesterday, at 7 AM $ 0.0000104
-0.19%
$ 20,659 $ 367
Yesterday, at 6 AM $ 0.0000105
+0.00%
$ 20,767 $ 365
Yesterday, at 4 AM $ 0.0000103
-2.84%
$ 20,405 $ 382
Yesterday, at 3 AM $ 0.0000106
+0.55%
$ 20,900 $ 324
Yesterday, at 2 AM $ 0.0₅988
+0.17%
$ 19,555 $ 291
Yesterday, at 1 AM $ 0.0₅988
+0.41%
$ 19,544 $ 276
Yesterday, at 12 AM $ 0.0000101
+0.00%
$ 20,002 $ 251
Aug 13, 11 PM $ 0.0000101
+0.00%
$ 19,985 $ 258
Aug 13, 10 PM $ 0.0000101
+0.00%
$ 19,963 $ 347
Aug 13, 9 PM $ 0.0000102
+0.00%
$ 20,256 $ 314
Aug 13, 8 PM $ 0.0000102
+0.00%
$ 20,174 $ 330
Aug 13, 6 PM $ 0.0₅995
+0.06%
$ 19,680 $ 1,194
Aug 13, 5 PM $ 0.0₅994
+1.59%
$ 19,673 $ 1,191
Aug 13, 4 PM $ 0.0₅979
+0.00%
$ 19,374 $ 1,146
Aug 13, 3 PM $ 0.0₅986
-1.33%
$ 19,506 $ 1,155
Aug 13, 2 PM $ 0.0₅986
+0.67%
$ 19,497 $ 1,315
Aug 13, 1 PM $ 0.0₅981
+3.90%
$ 19,402 $ 1,295
Aug 13, 12 PM $ 0.0₅94
+0.00%
$ 18,589 $ 1,226
Aug 13, 11 AM $ 0.0₅939
+0.00%
$ 18,568 $ 1,225
Aug 13, 8 AM $ 0.0₅943
+0.00%
$ 18,652 $ 1,317
Aug 13, 7 AM $ 0.0₅943
+0.00%
$ 18,665 $ 1,316
Aug 13, 6 AM $ 0.0₅944
+0.00%
$ 18,680 $ 1,386
Aug 13, 5 AM $ 0.0₅944
-0.92%
$ 18,671 $ 1,383
Aug 13, 1 AM $ 0.0₅911
+0.00%
$ 18,027 $ 1,450
Aug 13, 12 AM $ 0.0₅906
+0.00%
$ 17,919 $ 1,539
Aug 12, 11 PM $ 0.0₅901
+0.00%
$ 17,817 $ 1,524
Aug 12, 10 PM $ 0.0₅941
+0.00%
$ 18,612 $ 1,850
Aug 12, 8 PM $ 0.0₅952
-12.75%
$ 18,840 $ 1,874
Aug 12, 7 PM $ 0.0000109
+0.00%
$ 21,575 $ 1,662
Aug 12, 6 PM $ 0.0000101
+6.33%
$ 20,060 $ 1,468
Aug 12, 5 PM $ 0.0₅954
+0.42%
$ 18,873 $ 1,381
Download