Valueless Historical Data

VALUELESS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 0.0₅954
+0.42%
$ 18,873 $ 1,381
Aug 12, 4 PM $ 0.0₅908
+0.14%
$ 17,963 $ 1,312
Aug 12, 3 PM $ 0.0₅912
+0.00%
$ 18,038 $ 1,364
Aug 12, 2 PM $ 0.0₅959
-4.73%
$ 18,964 $ 1,374
Aug 12, 11 AM $ 0.00001
-4.66%
$ 19,818 $ 1,672
Aug 12, 9 AM $ 0.0000103
+0.00%
$ 20,324 $ 1,738
Aug 12, 7 AM $ 0.0000104
+0.25%
$ 20,587 $ 1,828
Aug 12, 4 AM $ 0.0000104
+0.00%
$ 20,632 $ 1,871
Aug 12, 3 AM $ 0.0000104
+0.00%
$ 20,641 $ 1,906
Aug 12, 2 AM $ 0.0000103
+7.57%
$ 20,462 $ 1,927
Aug 12, 1 AM $ 0.0₅961
+0.03%
$ 19,005 $ 1,657
Aug 12, 12 AM $ 0.0000101
+0.01%
$ 19,982 $ 1,827
Aug 11, 11 PM $ 0.0000111
-0.10%
$ 22,007 $ 1,753
Aug 11, 10 PM $ 0.000011
+0.00%
$ 21,834 $ 2,038
Aug 11, 9 PM $ 0.0000111
+2.17%
$ 21,934 $ 2,087
Aug 11, 8 PM $ 0.0000109
+0.00%
$ 21,628 $ 2,098
Aug 11, 7 PM $ 0.0000111
-10.05%
$ 21,948 $ 2,093
Aug 11, 6 PM $ 0.0000123
+0.00%
$ 24,417 $ 2,073
Aug 11, 4 PM $ 0.0000124
-1.84%
$ 24,587 $ 2,428
Aug 11, 3 PM $ 0.0000127
+0.00%
$ 25,195 $ 2,443
Aug 11, 2 PM $ 0.0000131
+2.38%
$ 25,819 $ 2,600
Aug 11, 12 PM $ 0.0000129
+11.99%
$ 25,475 $ 2,818
Aug 11, 11 AM $ 0.0000115
-0.85%
$ 22,714 $ 2,189
Aug 11, 10 AM $ 0.000012
+0.00%
$ 23,642 $ 2,173
Aug 11, 9 AM $ 0.000012
-6.36%
$ 23,648 $ 2,175
Aug 11, 7 AM $ 0.0000128
+0.00%
$ 25,411 $ 2,160
Aug 11, 6 AM $ 0.0000126
+0.00%
$ 24,878 $ 2,114
Aug 11, 5 AM $ 0.0000127
-0.10%
$ 25,153 $ 2,170
Aug 11, 4 AM $ 0.0000128
+2.01%
$ 25,257 $ 2,200
Aug 11, 3 AM $ 0.0000125
+0.00%
$ 24,804 $ 2,027
Aug 11, 2 AM $ 0.000013
+0.00%
$ 25,695 $ 2,080
Aug 11, 1 AM $ 0.0000128
-8.45%
$ 25,254 $ 2,023
Aug 11, 12 AM $ 0.0000137
-1.35%
$ 27,023 $ 2,352
Aug 10, 11 PM $ 0.0000137
-7.96%
$ 27,014 $ 2,313
Aug 10, 10 PM $ 0.0000133
+1.02%
$ 26,315 $ 2,137
Aug 10, 9 PM $ 0.0000134
+0.00%
$ 26,537 $ 2,532
Aug 10, 8 PM $ 0.0000134
-2.85%
$ 26,492 $ 2,531
Aug 10, 7 PM $ 0.0000139
-0.60%
$ 27,451 $ 2,552
Aug 10, 6 PM $ 0.0000143
-0.93%
$ 28,288 $ 2,577
Aug 10, 5 PM $ 0.0000142
+0.00%
$ 28,034 $ 2,502
Aug 10, 4 PM $ 0.0000141
-2.01%
$ 27,897 $ 2,476
Aug 10, 2 PM $ 0.0000124
+2.87%
$ 24,552 $ 2,196
Aug 10, 1 PM $ 0.0000127
+8.73%
$ 25,123 $ 2,085
Aug 10, 12 PM $ 0.0000117
+0.00%
$ 23,117 $ 1,926
Aug 10, 11 AM $ 0.0000111
+0.04%
$ 21,867 $ 1,839
Aug 10, 10 AM $ 0.000011
+0.00%
$ 21,859 $ 1,964
Aug 10, 7 AM $ 0.0000107
+0.00%
$ 21,153 $ 1,961
Aug 10, 6 AM $ 0.0000109
+0.00%
$ 21,610 $ 2,318
Aug 10, 5 AM $ 0.0000103
+0.00%
$ 20,321 $ 2,165
Aug 10, 4 AM $ 0.0₅993
+0.00%
$ 19,637 $ 2,089