Valueless Historical Data

VALUELESS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $ 0.0₅995
+0.00%
$ 19,684 $ 2,092
Aug 10, 2 AM $ 0.0₅992
+0.63%
$ 19,632 $ 2,281
Aug 10, 1 AM $ 0.0₅983
+5.80%
$ 19,454 $ 2,269
Aug 10, 12 AM $ 0.0₅932
-2.31%
$ 18,446 $ 2,052
Aug 9, 11 PM $ 0.0000103
-1.24%
$ 20,371 $ 2,312
Aug 9, 10 PM $ 0.0000105
-10.89%
$ 20,690 $ 2,264
Aug 9, 9 PM $ 0.0000118
+0.00%
$ 23,392 $ 2,345
Aug 9, 8 PM $ 0.0000117
-0.59%
$ 23,148 $ 2,389
Aug 9, 7 PM $ 0.0000118
+0.00%
$ 23,306 $ 2,455
Aug 9, 6 PM $ 0.0000119
+0.00%
$ 23,603 $ 2,531
Aug 9, 5 PM $ 0.000012
-0.05%
$ 23,748 $ 2,711
Aug 9, 4 PM $ 0.0000114
+0.20%
$ 22,492 $ 4,173
Aug 9, 3 PM $ 0.0000114
-9.09%
$ 22,486 $ 4,159
Aug 9, 2 PM $ 0.0000124
+0.88%
$ 24,607 $ 4,378
Aug 9, 1 PM $ 0.0000123
+2.61%
$ 24,376 $ 5,714
Aug 9, 12 PM $ 0.0000119
+0.00%
$ 23,487 $ 6,279
Aug 9, 11 AM $ 0.0000113
+0.00%
$ 22,262 $ 6,119
Aug 9, 10 AM $ 0.0000112
-5.51%
$ 22,233 $ 6,241
Aug 9, 9 AM $ 0.000012
+1.46%
$ 23,655 $ 6,879
Aug 9, 8 AM $ 0.0000119
-0.40%
$ 23,454 $ 7,072
Aug 9, 7 AM $ 0.000012
-2.04%
$ 23,662 $ 7,163
Aug 9, 6 AM $ 0.0000139
-0.86%
$ 27,433 $ 7,883
Aug 9, 3 AM $ 0.000012
-2.10%
$ 23,684 $ 6,816
Aug 9, 2 AM $ 0.0000121
+19.16%
$ 23,922 $ 6,674
Aug 9, 1 AM $ 0.0₅99
-2.08%
$ 19,583 $ 5,489
Aug 9, 12 AM $ 0.0000101
-3.29%
$ 19,972 $ 5,573
Aug 8, 11 PM $ 0.0000109
-5.37%
$ 21,560 $ 5,822
Aug 8, 10 PM $ 0.000011
+2.56%
$ 21,858 $ 5,723
Aug 8, 9 PM $ 0.0000109
-4.19%
$ 21,543 $ 5,820
Aug 8, 8 PM $ 0.0000117
+7.72%
$ 23,061 $ 6,322
Aug 8, 7 PM $ 0.0000106
+1.57%
$ 21,065 $ 5,759
Aug 8, 6 PM $ 0.0000105
-2.01%
$ 20,834 $ 5,686
Aug 8, 5 PM $ 0.0000108
-25.67%
$ 21,362 $ 5,933
Aug 8, 4 PM $ 0.0000156
+7.41%
$ 30,904 $ 6,215
Aug 8, 3 PM $ 0.0000145
-1.13%
$ 28,592 $ 5,742
Aug 8, 2 PM $ 0.0000146
+13.80%
$ 28,894 $ 6,238
Aug 8, 1 PM $ 0.0000127
+9.08%
$ 25,069 $ 3,585
Aug 8, 12 PM $ 0.0000123
-0.26%
$ 24,322 $ 2,800
Aug 8, 11 AM $ 0.0000131
+0.10%
$ 25,831 $ 2,759
Aug 8, 10 AM $ 0.0000121
+21.18%
$ 23,973 $ 2,417
Aug 8, 9 AM $ 0.0₅946
+5.77%
$ 18,711 $ 1,580
Aug 8, 8 AM $ 0.0₅929
+0.00%
$ 18,373 $ 1,370
Aug 8, 7 AM $ 0.0₅893
-1.55%
$ 17,677 $ 1,421
Aug 8, 6 AM $ 0.0₅906
+0.00%
$ 17,918 $ 1,960
Aug 8, 5 AM $ 0.0₅901
-0.11%
$ 17,836 $ 1,950
Aug 8, 4 AM $ 0.0₅907
+0.00%
$ 17,936 $ 1,942
Aug 8, 3 AM $ 0.0₅892
+0.00%
$ 17,643 $ 1,908
Aug 8, 2 AM $ 0.0₅903
+0.18%
$ 17,865 $ 1,889
Aug 8, 1 AM $ 0.0₅889
+1.82%
$ 17,581 $ 1,846
Aug 8, 12 AM $ 0.0₅867
+0.05%
$ 17,144 $ 2,021