Valueless Historical Data

VALUELESS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.0₅867
+0.05%
$ 17,144 $ 2,021
Aug 7, 11 PM $ 0.0₅832
-1.45%
$ 16,454 $ 2,013
Aug 7, 10 PM $ 0.0₅785
+2.20%
$ 15,539 $ 1,803
Aug 7, 9 PM $ 0.0₅79
+0.61%
$ 15,634 $ 1,742
Aug 7, 8 PM $ 0.0₅802
+18.37%
$ 15,865 $ 1,736
Aug 7, 6 PM $ 0.0₅638
+0.00%
$ 12,628 $ 1,192
Aug 7, 5 PM $ 0.0₅666
-0.38%
$ 13,173 $ 1,240
Aug 7, 4 PM $ 0.0₅655
-2.77%
$ 12,956 $ 1,233
Aug 7, 3 PM $ 0.0₅673
-6.20%
$ 13,316 $ 1,246
Aug 7, 1 PM $ 0.0₅716
+0.00%
$ 14,166 $ 1,539
Aug 7, 9 AM $ 0.0₅726
+0.00%
$ 14,369 $ 1,861
Aug 7, 7 AM $ 0.0₅741
-7.76%
$ 14,666 $ 1,790
Aug 7, 4 AM $ 0.0₅68
+0.00%
$ 13,446 $ 1,244
Aug 7, 2 AM $ 0.0₅679
+0.00%
$ 13,444 $ 1,243
Aug 7, 1 AM $ 0.0₅687
-8.77%
$ 13,594 $ 1,215
Aug 7, 12 AM $ 0.0₅74
+0.48%
$ 14,633 $ 1,141
Aug 6, 10 PM $ 0.0₅726
-2.41%
$ 14,362 $ 1,298
Aug 6, 9 PM $ 0.0₅749
+0.00%
$ 14,823 $ 1,413
Aug 6, 8 PM $ 0.0₅757
-3.63%
$ 14,986 $ 1,523
Aug 6, 7 PM $ 0.0₅787
+0.00%
$ 15,576 $ 1,509
Aug 6, 4 PM $ 0.0₅801
-1.90%
$ 15,846 $ 1,910
Aug 6, 3 PM $ 0.0₅818
+2.05%
$ 16,189 $ 2,329
Aug 6, 2 PM $ 0.0₅807
-1.57%
$ 15,971 $ 2,244
Aug 6, 1 PM $ 0.0₅857
-9.62%
$ 16,954 $ 2,440
Aug 6, 12 PM $ 0.0₅943
+4.12%
$ 18,657 $ 2,367
Aug 6, 11 AM $ 0.0₅899
+4.37%
$ 17,783 $ 2,028
Aug 6, 10 AM $ 0.0₅785
+0.00%
$ 15,539 $ 1,881
Aug 6, 8 AM $ 0.0₅792
+0.00%
$ 15,675 $ 2,027
Aug 6, 7 AM $ 0.0₅804
+0.00%
$ 15,903 $ 2,322
Aug 6, 6 AM $ 0.0₅803
+0.00%
$ 15,891 $ 2,596
Aug 6, 5 AM $ 0.0₅809
+0.00%
$ 16,000 $ 2,640
Aug 6, 4 AM $ 0.0₅799
+0.00%
$ 15,815 $ 2,817
Aug 6, 2 AM $ 0.0₅799
-0.69%
$ 15,806 $ 3,084
Aug 6, 1 AM $ 0.0₅807
+0.00%
$ 15,970 $ 3,377
Aug 6, 12 AM $ 0.0₅807
+0.56%
$ 15,974 $ 3,394
Aug 5, 11 PM $ 0.0₅802
-12.34%
$ 15,862 $ 3,842
Aug 5, 10 PM $ 0.0₅915
-5.50%
$ 18,096 $ 4,121
Aug 5, 9 PM $ 0.0₅935
+5.11%
$ 18,491 $ 4,137
Aug 5, 8 PM $ 0.0₅89
+8.20%
$ 17,606 $ 4,166
Aug 5, 7 PM $ 0.0₅829
+0.00%
$ 16,397 $ 4,125
Aug 5, 6 PM $ 0.0₅829
-10.59%
$ 16,394 $ 4,154
Aug 5, 5 PM $ 0.0₅941
+1.54%
$ 18,616 $ 4,432
Aug 5, 4 PM $ 0.0₅908
+27.44%
$ 17,960 $ 4,291
Aug 5, 3 PM $ 0.0₅706
-0.34%
$ 13,972 $ 2,986
Aug 5, 2 PM $ 0.0₅643
-3.44%
$ 12,728 $ 2,980
Aug 5, 1 PM $ 0.0₅679
+13.64%
$ 13,442 $ 3,273
Aug 5, 12 PM $ 0.0₅591
+0.00%
$ 11,698 $ 2,891
Aug 5, 11 AM $ 0.0₅577
-0.35%
$ 11,410 $ 2,886
Aug 5, 10 AM $ 0.0₅573
-9.05%
$ 11,342 $ 3,030
Aug 5, 9 AM $ 0.0₅636
+1.03%
$ 12,587 $ 3,454