Valueless Historical Data

VALUELESS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 0.0₅636
+1.03%
$ 12,587 $ 3,454
Aug 5, 8 AM $ 0.0₅635
-3.34%
$ 12,567 $ 3,501
Aug 5, 7 AM $ 0.0₅656
-12.17%
$ 12,986 $ 3,468
Aug 5, 6 AM $ 0.0₅769
-0.53%
$ 15,213 $ 3,676
Aug 5, 5 AM $ 0.0₅782
+0.00%
$ 15,464 $ 3,945
Aug 5, 4 AM $ 0.0₅779
-9.53%
$ 15,416 $ 4,062
Aug 5, 3 AM $ 0.0₅825
-7.60%
$ 16,321 $ 4,098
Aug 5, 2 AM $ 0.0₅865
+4.91%
$ 17,112 $ 4,152
Aug 5, 1 AM $ 0.0₅809
+2.30%
$ 16,003 $ 3,614
Aug 5, 12 AM $ 0.0₅76
+0.12%
$ 15,043 $ 3,432
Aug 4, 11 PM $ 0.0₅779
-8.75%
$ 15,419 $ 3,633
Aug 4, 10 PM $ 0.0₅853
-4.35%
$ 16,868 $ 4,490
Aug 4, 9 PM $ 0.0₅807
+0.29%
$ 15,962 $ 4,284
Aug 4, 8 PM $ 0.0₅872
-2.65%
$ 17,245 $ 4,438
Aug 4, 7 PM $ 0.0₅861
-8.16%
$ 17,041 $ 4,277
Aug 4, 6 PM $ 0.0₅94
-4.89%
$ 18,593 $ 4,371
Aug 4, 5 PM $ 0.00001
+17.65%
$ 19,809 $ 4,594
Aug 4, 4 PM $ 0.0₅864
-1.71%
$ 17,086 $ 3,939
Aug 4, 3 PM $ 0.0₅877
-7.92%
$ 17,359 $ 4,032
Aug 4, 2 PM $ 0.0₅968
-12.48%
$ 19,158 $ 4,288
Aug 4, 1 PM $ 0.0000113
+17.23%
$ 22,280 $ 4,541
Aug 4, 12 PM $ 0.0₅963
-5.53%
$ 19,047 $ 3,965
Aug 4, 11 AM $ 0.0000103
-4.16%
$ 20,301 $ 4,114
Aug 4, 10 AM $ 0.0000109
-13.05%
$ 21,554 $ 4,283
Aug 4, 9 AM $ 0.0000124
+0.50%
$ 24,607 $ 4,237
Aug 4, 8 AM $ 0.0000126
+2.63%
$ 24,851 $ 4,149
Aug 4, 7 AM $ 0.0000123
+2.56%
$ 24,326 $ 4,056
Aug 4, 6 AM $ 0.0000117
-0.59%
$ 23,095 $ 4,220
Aug 4, 5 AM $ 0.000012
+3.37%
$ 23,657 $ 4,010
Aug 4, 4 AM $ 0.0000112
-3.10%
$ 22,186 $ 4,892
Aug 4, 3 AM $ 0.0000117
-2.24%
$ 23,234 $ 5,139
Aug 4, 2 AM $ 0.0000122
+0.00%
$ 24,211 $ 5,539
Aug 4, 1 AM $ 0.000012
-1.29%
$ 23,761 $ 5,430
Aug 4, 12 AM $ 0.0000123
+2.47%
$ 24,321 $ 5,490
Aug 3, 11 PM $ 0.000012
-0.17%
$ 23,823 $ 4,940
Aug 3, 10 PM $ 0.0000122
-17.76%
$ 24,212 $ 4,982
Aug 3, 9 PM $ 0.0000167
+0.00%
$ 33,065 $ 5,649
Aug 3, 8 PM $ 0.0000168
+11.56%
$ 33,285 $ 5,740
Aug 3, 7 PM $ 0.0000151
+0.22%
$ 29,896 $ 5,666
Aug 3, 6 PM $ 0.0000151
+0.11%
$ 29,813 $ 5,657
Aug 3, 5 PM $ 0.000015
-0.52%
$ 29,756 $ 6,240
Aug 3, 4 PM $ 0.0000154
-1.98%
$ 30,426 $ 6,456
Aug 3, 3 PM $ 0.0000158
+3.95%
$ 31,172 $ 6,559
Aug 3, 2 PM $ 0.0000152
-2.34%
$ 29,976 $ 6,215
Aug 3, 1 PM $ 0.0000155
-4.21%
$ 30,644 $ 5,980
Aug 3, 12 PM $ 0.0000153
-0.14%
$ 30,333 $ 5,920
Aug 3, 11 AM $ 0.0000154
-4.41%
$ 30,513 $ 5,890
Aug 3, 10 AM $ 0.0000161
+1.12%
$ 31,765 $ 6,021
Aug 3, 9 AM $ 0.0000159
+0.20%
$ 31,519 $ 5,936
Aug 3, 8 AM $ 0.0000156
-0.31%
$ 30,777 $ 5,718