Valueless Historical Data

VALUELESS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.0000157
-1.99%
$ 31,073 $ 5,841
Aug 3, 6 AM $ 0.0000161
-6.37%
$ 31,828 $ 5,966
Aug 3, 5 AM $ 0.0000171
-21.94%
$ 33,903 $ 5,772
Aug 3, 4 AM $ 0.0000224
+25.21%
$ 44,223 $ 4,990
Aug 3, 3 AM $ 0.0000182
-11.53%
$ 35,915 $ 4,265
Aug 3, 1 AM $ 0.0000203
+3.59%
$ 40,184 $ 4,991
Aug 3, 12 AM $ 0.0000196
-6.68%
$ 38,843 $ 4,909
Aug 2, 11 PM $ 0.0000211
+3.99%
$ 41,730 $ 4,995
Aug 2, 10 PM $ 0.0000208
+2.97%
$ 41,182 $ 5,061
Aug 2, 9 PM $ 0.0000194
+0.33%
$ 38,403 $ 4,835
Aug 2, 8 PM $ 0.0000194
+3.49%
$ 38,381 $ 5,490
Aug 2, 7 PM $ 0.0000187
-7.85%
$ 36,962 $ 5,372
Aug 2, 6 PM $ 0.0000201
-8.88%
$ 39,763 $ 5,542
Aug 2, 5 PM $ 0.0000222
-7.42%
$ 44,005 $ 5,575
Aug 2, 4 PM $ 0.0000239
+0.00%
$ 47,316 $ 6,445
Aug 2, 3 PM $ 0.0000243
-4.90%
$ 47,989 $ 10,403
Aug 2, 2 PM $ 0.000025
-2.57%
$ 49,560 $ 11,291
Aug 2, 1 PM $ 0.0000258
+5.90%
$ 50,966 $ 11,943
Aug 2, 12 PM $ 0.0000237
-1.59%
$ 46,806 $ 12,133
Aug 2, 10 AM $ 0.0000226
+0.35%
$ 44,739 $ 11,851
Aug 2, 9 AM $ 0.0000225
-0.36%
$ 44,612 $ 12,037
Aug 2, 8 AM $ 0.0000221
+0.00%
$ 43,674 $ 12,200
Aug 2, 7 AM $ 0.0000228
-1.49%
$ 45,159 $ 12,612
Aug 2, 6 AM $ 0.0000237
-0.10%
$ 46,813 $ 13,348
Aug 2, 5 AM $ 0.0000233
+0.00%
$ 46,108 $ 15,187
Aug 2, 4 AM $ 0.0000235
-9.31%
$ 46,475 $ 15,479
Aug 2, 3 AM $ 0.0000261
-3.98%
$ 51,673 $ 17,435
Aug 2, 2 AM $ 0.0000272
+11.92%
$ 53,857 $ 18,287
Aug 2, 1 AM $ 0.0000243
-1.56%
$ 48,096 $ 18,275
Aug 2, 12 AM $ 0.0000243
-1.16%
$ 48,154 $ 19,469
Aug 1, 11 PM $ 0.0000219
-7.20%
$ 43,231 $ 18,620
Aug 1, 10 PM $ 0.0000235
-9.72%
$ 46,580 $ 19,845
Aug 1, 9 PM $ 0.0000263
+17.85%
$ 51,990 $ 21,822
Aug 1, 8 PM $ 0.0000231
+17.40%
$ 45,670 $ 18,906
Aug 1, 7 PM $ 0.0000197
+4.60%
$ 38,947 $ 17,582
Aug 1, 6 PM $ 0.0000183
-8.07%
$ 36,112 $ 16,751
Aug 1, 5 PM $ 0.0000207
+3.32%
$ 40,978 $ 19,472
Aug 1, 4 PM $ 0.0000199
-1.66%
$ 39,320 $ 18,503
Aug 1, 3 PM $ 0.0000188
-26.90%
$ 37,197 $ 16,928
Aug 1, 2 PM $ 0.0000255
-8.43%
$ 50,386 $ 19,703
Aug 1, 1 PM $ 0.0000274
-10.81%
$ 54,133 $ 22,364
Aug 1, 12 PM $ 0.0000309
-9.01%
$ 61,143 $ 24,182
Aug 1, 11 AM $ 0.0000341
-0.80%
$ 67,410 $ 26,562
Aug 1, 10 AM $ 0.0000313
-4.76%
$ 61,973 $ 24,840
Aug 1, 9 AM $ 0.0000326
-7.02%
$ 64,553 $ 26,146
Aug 1, 8 AM $ 0.0000336
+4.84%
$ 66,447 $ 27,509
Aug 1, 7 AM $ 0.0000302
-10.25%
$ 59,752 $ 24,456
Aug 1, 6 AM $ 0.0000338
+0.14%
$ 66,810 $ 27,112
Aug 1, 5 AM $ 0.0000331
-18.53%
$ 65,465 $ 27,949
Aug 1, 4 AM $ 0.0000406
+24.45%
$ 80,425 $ 31,947