Valueless Historical Data

VALUELESS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 0.0000329
+15.49%
$ 65,161 $ 25,085
Aug 1, 2 AM $ 0.0000286
+11.72%
$ 56,624 $ 21,905
Aug 1, 1 AM $ 0.0000267
+17.01%
$ 52,858 $ 18,316
Aug 1, 12 AM $ 0.0000228
+29.26%
$ 45,036 $ 14,390
Jul 31, 11 PM $ 0.0000169
-11.69%
$ 33,437 $ 10,250
Jul 31, 10 PM $ 0.0000187
-1.58%
$ 36,908 $ 11,455
Jul 31, 9 PM $ 0.000019
-13.79%
$ 37,520 $ 11,405
Jul 31, 8 PM $ 0.0000199
-17.30%
$ 39,274 $ 11,524
Jul 31, 7 PM $ 0.0000237
+48.03%
$ 46,912 $ 12,316
Jul 31, 6 PM $ 0.0000158
+2.59%
$ 31,317 $ 7,946
Jul 31, 5 PM $ 0.0000157
-9.70%
$ 30,986 $ 7,301
Jul 31, 4 PM $ 0.0000174
+6.39%
$ 34,345 $ 9,173
Jul 31, 3 PM $ 0.0000161
-6.71%
$ 31,794 $ 8,469
Jul 31, 2 PM $ 0.0000157
-27.58%
$ 31,131 $ 7,807
Jul 31, 1 PM $ 0.0000216
+3.92%
$ 42,747 $ 10,053
Jul 31, 12 PM $ 0.0000205
+24.44%
$ 40,638 $ 10,137
Jul 31, 11 AM $ 0.0000154
-3.51%
$ 30,411 $ 8,388
Jul 31, 10 AM $ 0.0000144
-3.16%
$ 28,484 $ 7,555
Jul 31, 9 AM $ 0.0000149
+14.21%
$ 29,399 $ 7,257
Jul 31, 7 AM $ 0.0000132
+1.96%
$ 26,166 $ 7,191
Jul 31, 6 AM $ 0.0000132
-0.19%
$ 26,114 $ 8,897
Jul 31, 5 AM $ 0.000013
-0.15%
$ 25,668 $ 7,972
Jul 31, 4 AM $ 0.0000126
+10.73%
$ 24,917 $ 8,104
Jul 31, 3 AM $ 0.0000114
-4.49%
$ 22,568 $ 7,773
Jul 31, 2 AM $ 0.0000124
+25.41%
$ 24,612 $ 9,384
Jul 31, 1 AM $ 0.0₅994
-0.22%
$ 19,666 $ 7,849
Jul 31, 12 AM $ 0.0000102
-7.86%
$ 20,117 $ 7,941
Jul 30, 11 PM $ 0.0000114
-2.32%
$ 22,653 $ 8,867
Jul 30, 10 PM $ 0.000012
+1.97%
$ 23,832 $ 9,822
Jul 30, 9 PM $ 0.0000118
+0.20%
$ 23,358 $ 10,508
Jul 30, 8 PM $ 0.0000116
+16.62%
$ 23,014 $ 10,488
Jul 30, 7 PM $ 0.0₅999
+1.08%
$ 19,770 $ 9,154
Jul 30, 6 PM $ 0.0₅938
-7.80%
$ 18,552 $ 9,110
Jul 30, 5 PM $ 0.0₅997
-10.04%
$ 19,723 $ 10,269
Jul 30, 4 PM $ 0.000011
+0.49%
$ 21,799 $ 11,484
Jul 30, 3 PM $ 0.0000111
-2.03%
$ 21,940 $ 12,126
Jul 30, 2 PM $ 0.0000112
+11.30%
$ 22,170 $ 12,502
Jul 30, 1 PM $ 0.0000102
+18.99%
$ 20,207 $ 11,362
Jul 30, 12 PM $ 0.0₅849
-2.03%
$ 16,795 $ 9,052
Jul 30, 11 AM $ 0.0₅861
+2.99%
$ 17,038 $ 8,848
Jul 30, 10 AM $ 0.0₅831
-0.33%
$ 16,441 $ 8,521
Jul 30, 9 AM $ 0.0₅87
-3.96%
$ 17,211 $ 9,122
Jul 30, 8 AM $ 0.0₅911
-0.11%
$ 18,020 $ 9,799
Jul 30, 7 AM $ 0.0₅914
-6.82%
$ 18,078 $ 10,026
Jul 30, 6 AM $ 0.0₅979
-12.31%
$ 19,361 $ 10,192
Jul 30, 5 AM $ 0.0000108
-10.60%
$ 21,417 $ 10,215
Jul 30, 4 AM $ 0.0000129
+19.18%
$ 25,542 $ 12,826
Jul 30, 3 AM $ 0.0000109
-31.06%
$ 21,560 $ 10,807
Jul 30, 2 AM $ 0.0000149
+51.35%
$ 29,489 $ 13,478
Jul 30, 1 AM $ 0.0₅902
+17.63%
$ 17,853 $ 8,045