Valueless Historical Data

VALUELESS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.0₅766
-5.99%
$ 15,151 $ 7,451
Jul 29, 11 PM $ 0.0₅815
+9.77%
$ 16,132 $ 7,861
Jul 29, 10 PM $ 0.0₅757
-14.00%
$ 14,973 $ 7,509
Jul 29, 9 PM $ 0.0₅901
+6.19%
$ 17,822 $ 8,384
Jul 29, 8 PM $ 0.0₅836
+27.29%
$ 16,548 $ 7,886
Jul 29, 7 PM $ 0.0₅742
-11.22%
$ 14,679 $ 6,998
Jul 29, 6 PM $ 0.0₅896
+30.36%
$ 17,719 $ 8,210
Jul 29, 5 PM $ 0.0₅691
+21.34%
$ 13,669 $ 6,151
Jul 29, 4 PM $ 0.0₅531
-3.53%
$ 10,502 $ 5,096
Jul 29, 3 PM $ 0.0₅525
+0.53%
$ 10,383 $ 4,860
Jul 29, 2 PM $ 0.0₅472
+3.23%
$ 9,333 $ 4,329
Jul 29, 1 PM $ 0.0₅457
+0.35%
$ 9,049 $ 4,140
Jul 29, 12 PM $ 0.0₅455
+0.00%
$ 9,001 $ 4,536
Jul 29, 11 AM $ 0.0₅454
+0.00%
$ 8,974 $ 4,525
Jul 29, 10 AM $ 0.0₅45
+3.91%
$ 8,906 $ 4,481
Jul 29, 9 AM $ 0.0₅475
-0.02%
$ 9,393 $ 4,781
Jul 29, 8 AM $ 0.0₅492
-2.43%
$ 9,729 $ 5,232
Jul 29, 7 AM $ 0.0₅475
-0.05%
$ 9,396 $ 4,930
Jul 29, 6 AM $ 0.0₅488
+0.00%
$ 9,653 $ 4,967
Jul 29, 5 AM $ 0.0₅455
+2.69%
$ 9,009 $ 4,810
Jul 29, 4 AM $ 0.0₅494
+39.08%
$ 9,767 $ 5,043
Jul 29, 3 AM $ 0.0₅277
-3.44%
$ 5,486 $ 3,342
Jul 29, 2 AM $ 0.0₅288
+12.97%
$ 5,690 $ 3,747
Jul 29, 1 AM $ 0.0₅256
-6.10%
$ 5,074 $ 3,912
Jul 28, 11 PM $ 0.0₅249
-12.46%
$ 4,921 $ 4,157
Jul 28, 10 PM $ 0.0₅281
-1.88%
$ 5,566 $ 4,729
Jul 28, 9 PM $ 0.0₅306
+2.00%
$ 6,046 $ 5,309
Jul 28, 8 PM $ 0.0₅3
-11.37%
$ 5,944 $ 5,148
Jul 28, 7 PM $ 0.0₅37
+1.77%
$ 7,326 $ 6,579
Jul 28, 6 PM $ 0.0₅366
-10.92%
$ 7,232 $ 6,881
Jul 28, 5 PM $ 0.0₅4
-24.85%
$ 7,922 $ 7,572
Jul 28, 4 PM $ 0.0₅536
-2.53%
$ 10,599 $ 9,282
Jul 28, 3 PM $ 0.0₅553
+14.36%
$ 10,938 $ 9,497
Jul 28, 1 PM $ 0.0₅513
-4.26%
$ 10,159 $ 8,482
Jul 28, 12 PM $ 0.0₅551
+44.43%
$ 10,909 $ 8,902
Jul 28, 11 AM $ 0.0₅383
-0.28%
$ 7,570 $ 6,024
Jul 28, 10 AM $ 0.0₅413
+0.00%
$ 8,167 $ 6,368
Jul 28, 9 AM $ 0.0₅414
+13.37%
$ 8,196 $ 6,389
Jul 28, 6 AM $ 0.0₅356
-2.91%
$ 7,045 $ 5,032
Jul 28, 5 AM $ 0.0₅322
+0.00%
$ 6,379 $ 4,463
Jul 28, 4 AM $ 0.0₅326
-2.94%
$ 6,441 $ 4,491
Jul 28, 3 AM $ 0.0₅344
-3.26%
$ 6,813 $ 4,629
Jul 28, 2 AM $ 0.0₅379
+90.28%
$ 7,493 $ 3,706
Jul 28, 1 AM $ 0.0₅193
+17.84%
$ 3,827 $ 1,469
Jul 28, 12 AM $ 0.0₅173
+36.28%
$ 3,426 $ 1,135
Jul 27, 11 PM $ 0.0₅125
+20.79%
$ 2,469 $ 799
Jul 27, 10 PM $ 0.0₅109
+7.58%
$ 2,159 $ 639
Jul 27, 9 PM $ 0.0₆903
+1.73%
$ 1,786 $ 441
Jul 27, 8 PM $ 0.0₆981
-5.12%
$ 1,941 $ 373
Jul 27, 7 PM $ 0.0₆871
-12.97%
$ 1,724 $ 266