Valueless Historical Data

VALUELESS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.0₆871
-12.97%
$ 1,724 $ 266
Jul 27, 6 PM $ 0.0₅101
+14.19%
$ 2,006 $ 197
Jul 10, 4 PM $ 0.0₅105
+0.00%
$ 2,080 $ 0.1
May 25, 3 PM $ 0.0₅129
-5.07%
$ 2,544 $ 115
May 24, 1 AM $ 0.0₅144
+0.00%
$ 2,841 $ 135
May 10, 6 PM $ 0.0₅167
+0.00%
$ 3,300 $ 16
May 8, 7 PM $ 0.0₅166
-0.68%
$ 3,288 $ 386
May 8, 4 PM $ 0.0₅157
+0.00%
$ 3,101 $ 210
Apr 29, 7 PM $ 0.0₅157
+0.00%
$ 3,114 $ 652
Apr 29, 6 PM $ 0.0₅155
-23.70%
$ 3,075 $ 645
Apr 22, 11 PM $ 0.0₅238
+0.00%
$ 4,709 $ 146
Apr 14, 7 PM $ 0.0₅143
+0.07%
$ 2,820 $ 458
Apr 14, 6 PM $ 0.0₅139
-6.33%
$ 2,755 $ 411
Apr 14, 9 AM $ 0.0₅186
-0.03%
$ 3,684 $ 246
Apr 12, 12 PM $ 0.0₅133
+0.00%
$ 2,629 $ 94
Apr 11, 11 AM $ 0.0₅155
+0.00%
$ 3,058 $ 1,404
Apr 10, 12 PM $ 0.0₅357
+13.59%
$ 7,057 $ 1,586
Apr 10, 11 AM $ 0.0₅257
+0.31%
$ 5,082 $ 753
Apr 10, 10 AM $ 0.0₅256
+1.53%
$ 5,055 $ 791
Apr 10, 9 AM $ 0.0₅227
+5.53%
$ 4,501 $ 591
Apr 10, 8 AM $ 0.0₅207
-7.01%
$ 4,087 $ 395
Apr 9, 6 PM $ 0.0₅2
+0.00%
$ 3,955 $ 8,270
Apr 9, 12 PM $ 0.0₅188
+0.00%
$ 3,726 $ 7,967
Apr 9, 11 AM $ 0.0₅196
-0.80%
$ 3,884 $ 8,112
Apr 9, 8 AM $ 0.0₅195
-11.55%
$ 3,850 $ 8,347
Apr 9, 7 AM $ 0.0₅202
+0.00%
$ 4,005 $ 8,217
Apr 9, 2 AM $ 0.0₅208
-1.64%
$ 4,108 $ 7,490
Apr 8, 8 PM $ 0.0₅137
-3.10%
$ 2,703 $ 700
Apr 8, 7 PM $ 0.0₅148
-1.33%
$ 2,933 $ 646
Apr 8, 3 PM $ 0.0₅158
+0.00%
$ 3,136 $ 11
Mar 23, 7 AM $ 0.0₅14
+0.00%
$ 2,771 $ 89
Mar 22, 9 PM $ 0.0₅129
+0.00%
$ 2,552 $ 1
Mar 20, 9 PM $ 0.0₅159
+7.95%
$ 3,154 $ 132
Mar 10, 6 AM $ 0.0₅13
+0.00%
$ 2,568 $ 140
Mar 9, 5 PM $ 0.0₅136
+0.00%
$ 2,692 $ 7
Mar 3, 6 PM $ 0.0₅156
+5.36%
$ 3,094 $ 395
Mar 3, 5 PM $ 0.0₅145
+0.00%
$ 2,862 $ 301
Feb 28, 10 PM $ 0.0₅155
-2.76%
$ 3,068 $ 184
Download