Valueless Historical Data

VALUELESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000118
+0.00%
$ 23,295 $ 660
Yesterday $ 0.0000114
+12.55%
$ 22,513 $ 681
Aug 13, 2026 $ 0.0000101
+11.53%
$ 19,985 $ 258
Aug 12, 2026 $ 0.0₅901
-10.83%
$ 17,817 $ 1,524
Aug 11, 2026 $ 0.0000111
-19.66%
$ 22,007 $ 1,753
Aug 10, 2026 $ 0.0000137
+43.06%
$ 27,014 $ 2,313
Aug 9, 2026 $ 0.0000103
-1.35%
$ 20,371 $ 2,312
Aug 8, 2026 $ 0.0000109
+25.82%
$ 21,560 $ 5,822
Aug 7, 2026 $ 0.0₅832
+12.98%
$ 16,454 $ 2,013
Aug 6, 2026 $ 0.0₅726
-9.58%
$ 14,362 $ 1,298
Aug 5, 2026 $ 0.0₅802
+5.57%
$ 15,862 $ 3,842
Aug 4, 2026 $ 0.0₅779
-35.04%
$ 15,419 $ 3,633
Aug 3, 2026 $ 0.000012
-42.76%
$ 23,735 $ 4,940
Aug 2, 2026 $ 0.0000211
-14.34%
$ 41,730 $ 4,995
Aug 1, 2026 $ 0.0000219
+24.08%
$ 43,231 $ 18,620
Jul 31, 2026 $ 0.0000187
+69.05%
$ 34,842 $ 11,455
Jul 30, 2026 $ 0.0000114
+40.57%
$ 21,833 $ 8,867
Jul 29, 2026 $ 0.0₅815
+198.53%
$ 16,132 $ 7,861
Jul 28, 2026 $ 0.0₅249
+95.73%
$ 4,921 $ 4,157
Jul 27, 2026 $ 0.0₅125
+40.52%
$ 2,469 $ 799
Jul 10, 2026 $ 0.0₅105
+0.00%
$ -- $ 0.1
May 25, 2026 $ 0.0₅129
-5.07%
$ -- $ 115
May 24, 2026 $ 0.0₅144
+0.00%
$ -- $ 135
May 10, 2026 $ 0.0₅167
+0.00%
$ 3,300 $ 16
May 8, 2026 $ 0.0₅166
+6.04%
$ 3,288 $ 386
Apr 29, 2026 $ 0.0₅157
-22.73%
$ 3,114 $ 652
Apr 22, 2026 $ 0.0₅238
+0.00%
$ 4,709 $ 146
Apr 14, 2026 $ 0.0₅143
-23.48%
$ 2,820 $ 458
Apr 12, 2026 $ 0.0₅133
+0.00%
$ -- $ 94
Apr 11, 2026 $ 0.0₅155
+0.00%
$ -- $ 1,404
Apr 10, 2026 $ 0.0₅357
+60.59%
$ -- $ 1,586
Apr 9, 2026 $ 0.0₅2
-5.30%
$ 3,955 $ 8,270
Apr 8, 2026 $ 0.0₅137
-13.80%
$ 2,703 $ 700
Mar 23, 2026 $ 0.0₅14
+0.00%
$ -- $ 89
Mar 22, 2026 $ 0.0₅129
+0.00%
$ 2,552 $ 1
Mar 20, 2026 $ 0.0₅159
+7.95%
$ 3,154 $ 132
Mar 10, 2026 $ 0.0₅13
+0.00%
$ -- $ 140
Mar 9, 2026 $ 0.0₅136
+0.00%
$ -- $ 7
Mar 3, 2026 $ 0.0₅156
+8.10%
$ 3,094 $ 395
Feb 28, 2026 $ 0.0₅155
-2.76%
$ 3,068 $ 184
Download