Gmi Chain Historical Data

GMI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.000765
-0.10%
$ -- $ 4
Aug 31, 2019 $ 0.000764
-0.43%
$ -- $ 227
Aug 30, 2019 $ 0.000767
+0.25%
$ -- $ 572
Aug 29, 2019 $ 0.000765
-0.25%
$ -- $ 10
Aug 28, 2019 $ 0.000767
-4.52%
$ -- $ 258
Aug 27, 2019 $ 0.000803
-0.54%
$ -- $ 137
Aug 25, 2019 $ 0.000808
+0.07%
$ -- $ 55
Aug 24, 2019 $ 0.000808
-0.59%
$ -- $ 55
Aug 23, 2019 $ 0.000814
+0.03%
$ -- $ 166
Download