TroyVest Historical Data

TROY
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.000084
+0.00%
$ -- $ 11,253
8:49 PM $ 0.0000832
+0.00%
$ -- $ 11,177
8:44 PM $ 0.000082
+0.00%
$ -- $ 11,042
8:40 PM $ 0.0000801
+0.00%
$ -- $ 10,839
8:35 PM $ 0.0000786
+0.00%
$ -- $ 10,678
8:33 PM $ 0.0000786
+0.00%
$ -- $ 10,677
8:31 PM $ 0.0000785
+0.00%
$ -- $ 10,678
8:20 PM $ 0.0000736
-0.05%
$ -- $ 10,145
8:16 PM $ 0.0000722
+0.00%
$ -- $ 10,001
8:12 PM $ 0.0000705
+0.00%
$ -- $ 9,817
8:08 PM $ 0.0000695
+0.00%
$ -- $ 9,705
8:03 PM $ 0.0000678
+0.00%
$ -- $ 9,507
7:58 PM $ 0.0000663
+0.00%
$ -- $ 9,333
7:54 PM $ 0.0000657
+0.00%
$ -- $ 9,275
7:50 PM $ 0.0000645
+0.00%
$ -- $ 9,133
7:46 PM $ 0.0000636
+0.00%
$ -- $ 9,027
7:41 PM $ 0.0000628
+0.00%
$ -- $ 8,936
7:36 PM $ 0.0000619
+0.00%
$ -- $ 8,824
7:30 PM $ 0.0000603
+0.00%
$ -- $ 8,627
7:25 PM $ 0.0000592
+0.00%
$ -- $ 8,506
7:20 PM $ 0.0000575
+0.00%
$ -- $ 8,295
7:15 PM $ 0.0000559
+0.00%
$ -- $ 8,108
7:10 PM $ 0.0000554
+0.00%
$ -- $ 8,040
7:05 PM $ 0.0000549
+0.00%
$ -- $ 7,977
7:01 PM $ 0.000054
+0.00%
$ -- $ 7,863
6:56 PM $ 0.0000529
+0.00%
$ -- $ 7,719
6:52 PM $ 0.0000521
+0.00%
$ -- $ 7,626
6:47 PM $ 0.0000511
+0.00%
$ -- $ 7,490
6:42 PM $ 0.0000504
+0.00%
$ -- $ 7,391
6:38 PM $ 0.0000497
+0.00%
$ -- $ 7,311
Download