SUPER Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.0₅984
+0.00%
$ -- $ 3
Jul 29, 10 PM $ 0.0₅619
+0.00%
$ -- $ 3
Jul 29, 3 PM $ 0.0₆295
-99.87%
$ -- $ 3
Jul 28, 2 AM $ 0.00215
+0.00%
$ -- $ 71
Jul 28, 12 AM $ 0.00208
+0.00%
$ -- $ 691
Jul 27, 8 PM $ 0.00741
+0.00%
$ -- $ 733
Jul 27, 4 PM $ 0.00693
-79.31%
$ -- $ 733
Jul 27, 3 PM $ 0.0175
+0.00%
$ -- $ 670
Jul 27, 1 PM $ 0.0175
-0.69%
$ -- $ 655
Jul 27, 12 PM $ 0.0177
-0.35%
$ -- $ 592
Jul 27, 8 AM $ 0.0178
+0.00%
$ -- $ 843
Jul 27, 6 AM $ 0.0178
-0.36%
$ -- $ 925
Jul 27, 4 AM $ 0.0179
+0.00%
$ -- $ 850
Jul 27, 3 AM $ 0.018
-1.06%
$ -- $ 1,019
Jul 27, 2 AM $ 0.0182
-2.86%
$ -- $ 794
Jul 27, 12 AM $ 0.0188
-0.41%
$ -- $ 747
Jul 26, 12 PM $ 0.0189
-0.19%
$ -- $ 941
Jul 26, 11 AM $ 0.0189
-0.19%
$ -- $ 908
Jul 26, 7 AM $ 0.0194
+0.12%
$ -- $ 1,193
Jul 26, 3 AM $ 0.0196
+1.62%
$ -- $ 1,063
Jul 26, 2 AM $ 0.0193
-0.02%
$ -- $ 868
Jul 26, 1 AM $ 0.0193
+0.00%
$ -- $ 883
Jul 26, 12 AM $ 0.0195
+0.00%
$ -- $ 854
Jul 25, 1 PM $ 0.0195
+0.00%
$ -- $ 590
Jul 25, 11 AM $ 0.02
-1.56%
$ -- $ 569
Jul 25, 10 AM $ 0.0204
+0.00%
$ -- $ 361
Jul 25, 9 AM $ 0.0205
-2.36%
$ -- $ 123
Jul 25, 7 AM $ 0.0211
+0.00%
$ -- $ 78
Jul 25, 3 AM $ 0.0211
-0.04%
$ -- $ 97
Jul 25, 2 AM $ 0.0211
-0.19%
$ -- $ 92
Jul 25, 1 AM $ 0.0212
+0.00%
$ -- $ 1,011
Jul 24, 8 PM $ 0.0212
+0.00%
$ -- $ 1,006
Jul 24, 12 PM $ 0.0212
+0.00%
$ -- $ 5,921
Jul 24, 6 AM $ 0.0213
+0.04%
$ -- $ 10,000
Jul 24, 5 AM $ 0.0213
-0.01%
$ -- $ 9,987
Jul 24, 2 AM $ 0.0213
-3.36%
$ -- $ 9,986
Jul 24, 1 AM $ 0.0221
-0.06%
$ -- $ 9,369
Jul 24, 12 AM $ 0.0221
-0.01%
$ -- $ 9,368
Jul 23, 6 PM $ 0.0238
-0.21%
$ -- $ 9,257
Jul 23, 5 PM $ 0.0245
-5.29%
$ -- $ 10,174
Jul 23, 4 PM $ 0.0311
+0.00%
$ -- $ 8,524
Jul 23, 2 PM $ 0.0311
+0.00%
$ -- $ 8,523
Jul 23, 1 PM $ 0.0311
-1.25%
$ -- $ 8,514
Jul 23, 12 PM $ 0.0315
+0.24%
$ -- $ 8,389
Download