GRO88K Historical Data

GRO88K
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0115
-0.10%
$ -- $ 40,291
Mar 10, 9 AM $ 0.0116
-0.07%
$ -- $ 40,271
Mar 10, 8 AM $ 0.0115
-0.84%
$ -- $ 36,768
Mar 10, 7 AM $ 0.0116
+0.96%
$ -- $ 31,551
Mar 10, 6 AM $ 0.0115
-0.13%
$ -- $ 28,142
Mar 10, 5 AM $ 0.0115
+1.80%
$ -- $ 24,106
Mar 10, 4 AM $ 0.0113
+1.06%
$ -- $ 20,527
Mar 10, 3 AM $ 0.0112
-0.67%
$ -- $ 16,238
Mar 10, 2 AM $ 0.0112
+0.53%
$ -- $ 102,952
Mar 10, 1 AM $ 0.0113
+0.31%
$ -- $ 98,138
Mar 10, 12 AM $ 0.0113
-0.10%
$ -- $ 95,399
Mar 9, 11 PM $ 0.0112
-0.76%
$ -- $ 90,763
Mar 9, 10 PM $ 0.0113
-0.43%
$ -- $ 83,974
Mar 9, 9 PM $ 0.0114
-0.27%
$ -- $ 78,512
Mar 9, 8 PM $ 0.0114
+1.41%
$ -- $ 75,020
Mar 9, 7 PM $ 0.0112
-1.11%
$ -- $ 70,556
Mar 9, 6 PM $ 0.0115
-0.37%
$ -- $ 65,092
Mar 9, 5 PM $ 0.0114
-0.07%
$ -- $ 62,274
Mar 9, 4 PM $ 0.0116
+2.25%
$ -- $ 55,949
Mar 9, 3 PM $ 0.0114
-0.08%
$ -- $ 49,361
Mar 9, 2 PM $ 0.0115
+0.03%
$ -- $ 40,875
Mar 9, 1 PM $ 0.0114
+0.75%
$ -- $ 35,264
Mar 9, 12 PM $ 0.0116
+2.39%
$ -- $ 28,843
Mar 9, 11 AM $ 0.0113
-0.24%
$ -- $ 19,365
Mar 9, 10 AM $ 0.0113
-0.18%
$ -- $ 13,127
Mar 9, 9 AM $ 0.0113
+2.71%
$ -- $ 8,805
Mar 9, 8 AM $ 0.011
+0.03%
$ -- $ 4,960
Mar 9, 7 AM $ 0.011
+0.12%
$ -- $ 4,272
Mar 9, 6 AM $ 0.011
+0.13%
$ -- $ 3,783
Mar 9, 5 AM $ 0.011
-0.05%
$ -- $ 3,346
Mar 9, 4 AM $ 0.011
+0.10%
$ -- $ 2,999
Mar 9, 3 AM $ 0.011
+0.10%
$ -- $ 2,457
Mar 9, 2 AM $ 0.011
-0.04%
$ -- $ 20,055
Mar 9, 1 AM $ 0.011
+0.16%
$ -- $ 19,432
Mar 9, 12 AM $ 0.011
+0.13%
$ -- $ 18,791
Mar 8, 11 PM $ 0.011
+0.18%
$ -- $ 18,454
Mar 8, 10 PM $ 0.011
+0.23%
$ -- $ 18,115
Mar 8, 9 PM $ 0.011
+0.14%
$ -- $ 17,944
Mar 8, 8 PM $ 0.011
+0.12%
$ -- $ 17,271
Mar 8, 7 PM $ 0.011
+0.04%
$ -- $ 16,639
Mar 8, 6 PM $ 0.011
+0.19%
$ -- $ 15,567
Mar 8, 5 PM $ 0.011
+0.07%
$ -- $ 14,804
Mar 8, 4 PM $ 0.011
+0.16%
$ -- $ 14,308
Mar 8, 3 PM $ 0.011
+0.13%
$ -- $ 13,655
Mar 8, 2 PM $ 0.011
+0.18%
$ -- $ 12,652
Mar 8, 1 PM $ 0.011
+0.16%
$ -- $ 11,473
Mar 8, 12 PM $ 0.011
+0.23%
$ -- $ 10,600
Mar 8, 11 AM $ 0.011
+0.21%
$ -- $ 9,884
Mar 8, 10 AM $ 0.011
+0.08%
$ -- $ 9,078
Mar 8, 9 AM $ 0.011
+0.18%
$ -- $ 8,414
Download