GRO88K Historical Data

GRO88K Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.011
+0.46%
$ -- $ 7,421
Mar 8, 7 AM $ 0.011
+0.08%
$ -- $ 6,190
Mar 8, 6 AM $ 0.011
+0.06%
$ -- $ 5,583
Mar 8, 5 AM $ 0.011
+0.30%
$ -- $ 4,434
Mar 8, 4 AM $ 0.011
+0.08%
$ -- $ 3,546
Mar 8, 3 AM $ 0.011
+0.21%
$ -- $ 2,633
Mar 8, 2 AM $ 0.011
+0.42%
$ -- $ 67,068
Mar 8, 1 AM $ 0.011
+0.18%
$ -- $ 66,249
Mar 8, 12 AM $ 0.011
-0.07%
$ -- $ 65,644
Mar 7, 11 PM $ 0.011
+0.24%
$ -- $ 64,682
Mar 7, 10 PM $ 0.011
+0.31%
$ -- $ 63,771
Mar 7, 9 PM $ 0.011
+0.23%
$ -- $ 62,962
Mar 7, 8 PM $ 0.011
+0.18%
$ -- $ 61,501
Mar 7, 7 PM $ 0.011
+0.03%
$ -- $ 60,418
Mar 7, 6 PM $ 0.011
+0.34%
$ -- $ 57,970
Mar 7, 5 PM $ 0.011
+0.45%
$ -- $ 56,722
Mar 7, 4 PM $ 0.011
+0.25%
$ -- $ 55,033
Mar 7, 3 PM $ 0.011
+0.24%
$ -- $ 53,620
Mar 7, 2 PM $ 0.011
+0.26%
$ -- $ 52,593
Mar 7, 1 PM $ 0.011
+0.57%
$ -- $ 51,821
Mar 7, 12 PM $ 0.011
-0.07%
$ -- $ 51,179
Mar 7, 11 AM $ 0.011
+0.31%
$ -- $ 48,896
Mar 7, 10 AM $ 0.011
+0.24%
$ -- $ 47,178
Mar 7, 9 AM $ 0.011
+0.22%
$ -- $ 45,415
Mar 7, 8 AM $ 0.011
+0.35%
$ -- $ 43,579
Mar 7, 7 AM $ 0.011
+0.07%
$ -- $ 42,166
Mar 6, 8 PM $ 0.0111
+0.41%
$ -- $ 41,277
Mar 6, 7 PM $ 0.011
+0.14%
$ -- $ 40,515
Mar 6, 6 PM $ 0.011
+0.07%
$ -- $ 40,155
Mar 6, 5 PM $ 0.0111
+0.90%
$ -- $ 39,767
Mar 6, 4 PM $ 0.011
+0.44%
$ -- $ 39,160
Mar 6, 3 PM $ 0.011
+0.24%
$ -- $ 37,994
Mar 6, 2 PM $ 0.011
+0.07%
$ -- $ 35,031
Mar 6, 1 PM $ 0.0109
+0.00%
$ -- $ 33,063
Mar 6, 12 PM $ 0.011
+0.69%
$ -- $ 30,100
Mar 6, 11 AM $ 0.011
+0.17%
$ -- $ 28,155
Mar 6, 10 AM $ 0.011
+0.32%
$ -- $ 25,467
Mar 6, 9 AM $ 0.011
+0.39%
$ -- $ 23,606
Mar 6, 8 AM $ 0.011
+0.27%
$ -- $ 21,762
Mar 6, 7 AM $ 0.0111
+1.13%
$ -- $ 19,808
Mar 6, 6 AM $ 0.011
+0.23%
$ -- $ 16,544
Mar 6, 5 AM $ 0.011
+0.58%
$ -- $ 14,703
Mar 6, 4 AM $ 0.011
+0.87%
$ -- $ 11,899
Mar 6, 3 AM $ 0.011
+0.27%
$ -- $ 9,466
Mar 6, 2 AM $ 0.011
-0.40%
$ -- $ 94,059
Mar 6, 1 AM $ 0.011
+0.71%
$ -- $ 91,767
Mar 6, 12 AM $ 0.011
+0.10%
$ -- $ 88,619
Mar 5, 11 PM $ 0.011
+0.20%
$ -- $ 87,389
Mar 5, 10 PM $ 0.011
-0.14%
$ -- $ 83,621
Mar 5, 9 PM $ 0.011
+0.13%
$ -- $ 82,194