GRO88K Historical Data

GRO88K Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.011
+0.57%
$ -- $ 79,052
Mar 5, 7 PM $ 0.0111
+0.35%
$ -- $ 73,759
Mar 5, 6 PM $ 0.0111
+0.92%
$ -- $ 71,825
Mar 5, 5 PM $ 0.011
-0.38%
$ -- $ 68,287
Mar 5, 4 PM $ 0.0112
+0.18%
$ -- $ 63,656
Mar 5, 3 PM $ 0.0112
+1.12%
$ -- $ 61,692
Mar 5, 2 PM $ 0.0111
+0.33%
$ -- $ 57,095
Mar 5, 1 PM $ 0.0112
+1.50%
$ -- $ 51,298
Mar 5, 12 PM $ 0.011
-0.51%
$ -- $ 47,774
Mar 5, 11 AM $ 0.011
+1.06%
$ -- $ 46,628
Mar 5, 10 AM $ 0.0109
-0.19%
$ -- $ 42,696
Mar 5, 9 AM $ 0.0108
-0.08%
$ -- $ 38,125
Mar 5, 8 AM $ 0.0108
-0.12%
$ -- $ 36,063
Mar 5, 7 AM $ 0.0108
-0.57%
$ -- $ 31,640
Mar 5, 6 AM $ 0.0109
+1.39%
$ -- $ 25,753
Mar 5, 5 AM $ 0.0107
+2.66%
$ -- $ 21,318
Mar 5, 4 AM $ 0.0104
-0.41%
$ -- $ 15,722
Download