Pi Network Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00224
+0.00%
$ -- $ 14
Apr 18, 2026 $ 0.00633
+0.00%
$ -- $ 41
Apr 17, 2026 $ 0.00413
+0.00%
$ -- $ 39
Apr 16, 2026 $ 0.0018
+0.00%
$ 1,078 $ 24
Apr 10, 2026 $ 0.00658
+0.00%
$ -- $ 13
Apr 9, 2026 $ 0.00651
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.0102
+0.00%
$ -- $ 94
Apr 5, 2026 $ 0.00331
+76.50%
$ 1,986 $ 47
Apr 3, 2026 $ 0.00376
-10.02%
$ -- $ 50
Mar 29, 2026 $ 0.00614
+0.00%
$ -- $ 11
Mar 28, 2026 $ 0.00469
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.00504
-27.90%
$ -- $ 17
Mar 26, 2026 $ 0.00883
+0.00%
$ -- $ 71
Mar 25, 2026 $ 0.00287
+0.00%
$ 1,719 $ 7
Mar 23, 2026 $ 0.00793
+145.35%
$ -- $ 39
Mar 22, 2026 $ 0.00838
+0.00%
$ -- $ 231
Mar 21, 2026 $ 0.0337
+0.00%
$ -- $ 8
Mar 20, 2026 $ 0.0105
+6.11%
$ -- $ 28
Mar 19, 2026 $ 0.0129
+191.57%
$ 7,769 $ 168
Mar 18, 2026 $ 0.00547
-41.70%
$ 3,282 $ 99
Mar 17, 2026 $ 0.0101
+67.27%
$ 6,045 $ 181
Mar 16, 2026 $ 0.00872
+6.93%
$ -- $ 107
Mar 15, 2026 $ 0.00361
-35.69%
$ 2,167 $ 103
Mar 14, 2026 $ 0.00487
+148.63%
$ -- $ 104
Mar 13, 2026 $ 0.00822
+0.00%
$ -- $ 32
Mar 12, 2026 $ 0.0113
-2.19%
$ -- $ 245
Mar 11, 2026 $ 0.0131
+98.85%
$ -- $ 28
Mar 10, 2026 $ 0.00785
-43.75%
$ -- $ 291
Mar 9, 2026 $ 0.00651
+490.40%
$ 3,908 $ 191
Mar 8, 2026 $ 0.000429
+425.86%
$ -- $ 76
Mar 7, 2026 $ 0.000018
-99.88%
$ -- $ 58
Mar 6, 2026 $ 0.015
+3.28%
$ 9,021 $ 77
Mar 4, 2026 $ 0.0134
-0.13%
$ -- $ 16
Mar 3, 2026 $ 0.0134
+0.87%
$ -- $ 106
Mar 2, 2026 $ 0.0135
+0.00%
$ -- $ 4
Feb 28, 2026 $ 0.0135
+0.00%
$ -- $ 22
Feb 26, 2026 $ 0.0135
+0.75%
$ -- $ 21
Feb 25, 2026 $ 0.0129
+0.89%
$ -- $ 55
Feb 24, 2026 $ 0.0123
+2.92%
$ -- $ 193
Feb 22, 2026 $ 0.0108
+1.77%
$ 6,459 $ 68
Feb 20, 2026 $ 0.0101
+3.74%
$ -- $ 106
Feb 19, 2026 $ 0.0124
+1.17%
$ -- $ 46
Feb 18, 2026 $ 0.00896
+0.00%
$ -- $ 11
Feb 17, 2026 $ 0.00887
+0.00%
$ -- $ 6
Feb 3, 2026 $ 0.00876
+0.00%
$ 5,256 $ 17
Feb 1, 2026 $ 0.0087
+0.00%
$ -- $ 136
Jan 31, 2026 $ 0.00932
-1.60%
$ 5,592 $ 264
Jan 28, 2026 $ 0.00952
+0.55%
$ -- $ 47
Jan 27, 2026 $ 0.00988
+0.00%
$ -- $ 135
Jan 24, 2026 $ 0.01
+0.00%
$ -- $ 36
Download