Pi Network Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0101
+0.00%
$ -- $ 68
Jan 20, 2026 $ 0.0104
+2.10%
$ -- $ 210
Jan 19, 2026 $ 0.00989
-0.05%
$ -- $ 54
Jan 18, 2026 $ 0.00954
+0.00%
$ -- $ 3
Jan 17, 2026 $ 0.00962
-3.09%
$ -- $ 152
Jan 14, 2026 $ 0.0106
+0.00%
$ -- $ 10
Jan 13, 2026 $ 0.0106
+0.00%
$ -- $ 16
Jan 12, 2026 $ 0.0105
-0.86%
$ 6,316 $ 55
Jan 11, 2026 $ 0.0106
+0.00%
$ -- $ 3
Jan 10, 2026 $ 0.0105
+0.18%
$ -- $ 153
Jan 9, 2026 $ 0.0106
+0.00%
$ -- $ 163
Jan 8, 2026 $ 0.0101
+0.59%
$ -- $ 86
Jan 6, 2026 $ 0.00987
+0.00%
$ -- $ 13
Jan 5, 2026 $ 0.0103
+0.00%
$ -- $ 83
Jan 3, 2026 $ 0.00949
+1.41%
$ -- $ 7,697
Jan 2, 2026 $ 0.00935
+1.58%
$ 5,612 $ 3.46 million
Jan 1, 2026 $ 0.00912
+2.24%
$ 5,474 $ 3.47 million
Dec 31, 2025 $ 0.00869
+1.29%
$ -- $ 3.46 million
Dec 30, 2025 $ 0.00854
-77.16%
$ 5,124 $ 6,493
Dec 29, 2025 $ 0.0374
+26.41%
$ 22,338 $ 21,343
Dec 28, 2025 $ 0.0296
-99.88%
$ -- $ 16,886
Download