Pi Network Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0102
-0.17%
$ 6,110 $ 125
Jan 19, 1 PM $ 0.00989
-0.05%
$ 5,932 $ 54
Jan 18, 4 PM $ 0.00954
+0.00%
$ 5,721 $ 3
Jan 17, 2 PM $ 0.00962
-3.09%
$ 5,773 $ 152
Jan 14, 5 AM $ 0.0106
+0.00%
$ 6,374 $ 10
Jan 13, 11 AM $ 0.0106
+0.00%
$ 6,366 $ 16
Jan 12, 7 PM $ 0.0105
+0.00%
$ 6,316 $ 55
Jan 12, 6 PM $ 0.0106
+0.00%
$ 6,371 $ 42
Jan 11, 4 PM $ 0.0106
+0.00%
$ -- $ 3
Jan 10, 11 AM $ 0.0105
+0.00%
$ 6,310 $ 153
Jan 10, 8 AM $ 0.0107
-0.47%
$ 6,391 $ 151
Jan 10, 4 AM $ 0.0106
+1.02%
$ 6,363 $ 140
Jan 9, 1 PM $ 0.0106
+0.00%
$ 6,352 $ 163
Jan 8, 4 PM $ 0.0101
+0.00%
$ 6,054 $ 86
Jan 8, 3 PM $ 0.0102
-0.24%
$ 6,113 $ 75
Jan 8, 2 PM $ 0.0101
+0.00%
$ 6,086 $ 56
Jan 8, 1 PM $ 0.0101
+0.56%
$ 6,041 $ 47
Jan 8, 12 PM $ 0.0101
+0.00%
$ 6,066 $ 22
Jan 8, 9 AM $ 0.01
+0.00%
$ 6,018 $ 15
Jan 6, 5 PM $ 0.00987
+0.00%
$ 5,922 $ 13
Jan 5, 2 PM $ 0.0103
+0.00%
$ 6,180 $ 83
Jan 3, 9 AM $ 0.00949
+0.00%
$ 5,695 $ 7,697
Jan 3, 8 AM $ 0.00948
-0.05%
$ 5,689 $ 7,701
Jan 3, 4 AM $ 0.00952
+3.88%
$ 5,714 $ 7,424
Jan 3, 12 AM $ 0.0091
-2.78%
$ 5,460 $ 7,518
Jan 2, 11 PM $ 0.00935
+0.00%
$ 5,612 $ 3.46 million
Jan 2, 3 PM $ 0.00927
+0.00%
$ -- $ 7,470
Jan 2, 2 PM $ 0.00936
+0.00%
$ 5,613 $ 7,408
Jan 2, 10 AM $ 0.00928
+0.01%
$ 5,570 $ 7,398
Jan 2, 8 AM $ 0.00928
+0.00%
$ 5,565 $ 7,396
Jan 2, 6 AM $ 0.00928
+0.00%
$ 5,569 $ 7,377
Jan 2, 5 AM $ 0.00927
+0.13%
$ 5,561 $ 7,366
Jan 2, 2 AM $ 0.00921
+0.00%
$ 5,524 $ 3.46 million
Jan 1, 6 PM $ 0.00912
+0.00%
$ 5,474 $ 3.47 million
Jan 1, 8 AM $ 0.00892
+0.00%
$ 5,354 $ 3.46 million
Dec 31, 11 AM $ 0.00869
+0.00%
$ 5,214 $ 3.46 million
Dec 31, 2 AM $ 0.00873
+4.91%
$ 5,238 $ 6,845
Dec 31, 1 AM $ 0.00858
+0.00%
$ 5,147 $ 3.46 million
Dec 30, 7 PM $ 0.00854
+0.00%
$ 5,124 $ 6,493
Dec 30, 5 PM $ 0.00842
+0.00%
$ 5,053 $ 6,418
Dec 30, 2 PM $ 0.00835
+0.00%
$ -- $ 6,404
Dec 30, 1 PM $ 0.00835
+0.60%
$ 5,008 $ 6,364
Dec 30, 9 AM $ 0.00833
+0.00%
$ -- $ 6,365
Dec 30, 8 AM $ 0.0083
-14.11%
$ 4,982 $ 7,365
Dec 30, 7 AM $ 0.00964
+0.00%
$ 5,783 $ 3.47 million
Dec 30, 12 AM $ 0.0374
+0.00%
$ 22,434 $ 21,402
Dec 29, 11 PM $ 0.0372
+0.00%
$ 22,338 $ 21,467
Dec 29, 8 PM $ 0.0374
+0.58%
$ -- $ 21,343
Dec 29, 6 PM $ 0.0371
+0.15%
$ -- $ 21,257
Dec 29, 5 PM $ 0.0366
+0.00%
$ -- $ 20,895